T. Rowe Price Retirement 2055 Fund (RRTVX) NASDAQ

21.90

+0.02(+0.09%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.921.921.921.921.90
September 04, 202521.8821.8821.8821.8821.880
September 03, 202521.7321.7321.7321.7321.730
September 02, 202521.6621.6621.6621.6621.660
August 29, 202521.7821.7821.7821.7821.780
August 28, 202521.8921.8921.8921.8921.890
August 27, 202521.8321.8321.8321.8321.830
August 26, 202521.8121.8121.8121.8121.810
August 25, 202521.7621.7621.7621.7621.760
August 22, 202521.8921.8921.8921.8921.890
August 21, 202521.5421.5421.5421.5421.540
August 20, 202521.5921.5921.5921.5921.590
August 19, 202521.6121.6121.6121.6121.610
August 18, 202521.6721.6721.6721.6721.670
August 15, 202521.6921.6921.6921.6921.690
August 14, 202521.6921.6921.6921.6921.690
August 13, 202521.7321.7321.7321.7321.730
August 12, 202521.621.621.621.621.60
August 11, 202521.3321.3321.3321.3321.330
August 08, 202521.421.421.421.421.40
August 07, 202521.3221.3221.3221.3221.320
August 06, 202521.2621.2621.2621.2621.260
August 05, 202521.1721.1721.1721.1721.170
August 04, 202521.2221.2221.2221.2221.220
August 01, 202520.9220.9220.9220.9220.920
July 31, 202521.1721.1721.1721.1721.170
July 30, 202521.2821.2821.2821.2821.280
July 29, 202521.3821.3821.3821.3821.380
July 28, 202521.421.421.421.421.40
July 25, 202521.5121.5121.5121.5121.510
July 24, 202521.4721.4721.4721.4721.470
July 23, 202521.5221.5221.5221.5221.520
July 22, 202521.321.321.321.321.30
July 21, 202521.2221.2221.2221.2221.220
July 18, 202521.1821.1821.1821.1821.180
July 17, 202521.221.221.221.221.20
July 16, 202521.121.121.121.121.10
July 15, 202521.0521.0521.0521.0521.050
July 14, 202521.1821.1821.1821.1821.180
July 11, 202521.1721.1721.1721.1721.170
July 10, 202521.2721.2721.2721.2721.270
July 09, 202521.2221.2221.2221.2221.220
July 08, 202521.1121.1121.1121.1121.110
July 07, 202521.0821.0821.0821.0821.080
July 03, 202521.2721.2721.2721.2721.270
July 02, 202521.1521.1521.1521.1521.150
July 01, 202521.0721.0721.0721.0721.070
June 30, 202521.0621.0621.0621.0621.060
June 27, 202520.9920.9920.9920.9920.990
June 26, 202520.8920.8920.8920.8920.890
June 25, 202520.7120.7120.7120.7120.710
June 24, 202520.5220.5220.5220.5220.520
June 23, 202520.5220.5220.5220.5220.520
June 20, 202520.3820.3820.3820.3820.380
June 18, 202520.4520.4520.4520.4520.450
June 17, 202520.4620.4620.4620.4620.460
June 16, 202520.6320.6320.6320.6320.630
June 13, 202520.4920.4920.4920.4920.490
June 12, 202520.7520.7520.7520.7520.750
June 11, 202520.6720.6720.6720.6720.670