Rolls-Royce Holdings plc (RRU.DE) XETRA

Currency In EUR

AD

RRU.DE Historical Return

If you invested €1000 in Rolls-Royce Holdings plc (RRU.DE) since IPO date, it would be worth €13,346.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €9,421.18, while €1000 invested 1 year ago would be worth €1,224.46. This corresponds to total returns of 1,234.67%, 842.12%, 22.45%, respectively, with annualized returns of 59.9%, 56.57%, 22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RRU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.1516.0216.0216.1715.7122,921
November 10, 202616.2315.8515.8516.3515.85157,956
November 09, 202615.115.7115.7115.8615.1208,900
November 06, 202614.6615.0715.0715.114.6207,540
November 05, 202615.4114.7414.7415.714.6148,151
November 04, 202615.0115.0315.0315.515.0188,172
November 03, 202615.0415.0315.0315.5214.95104,792
November 02, 202614.9115.3615.3615.4714.78136,149
October 30, 202614.9714.8714.8715.0614.6798,472
October 29, 202615.2615.3415.3415.4715124,946
October 28, 202614.814.9914.9915.0714.73161,795
October 27, 202614.6714.914.91514.56173,970
October 26, 202614.0714.7314.7314.7414.04308,810
October 23, 202615.1114.0614.0615.1113.89641,758
October 22, 202615.5815.1415.1415.6715.14120,569
October 21, 202615.7315.8515.8515.9515.6563,738
October 20, 202615.6415.7615.7615.9615.42104,442
October 19, 202615.9615.8315.8315.9615.67132,478
October 16, 202616.2316.116.116.3716.07131,874
October 15, 202615.7216.0616.0616.1315.6873,163
October 14, 202616.0316.116.116.2216.03130,694
October 13, 202616.4416.0116.0116.5315.98153,196
October 12, 202616.4816.5216.5216.5716.3763,351
October 09, 202616.1516.3416.3416.416.05161,954
October 08, 202616.3116.1616.1616.3916.0796,585
October 07, 202616.8616.6616.6617.1516.66156,565
October 06, 202617.42171717.5616.9767,891
October 05, 202617.5117.4217.4217.617.3741,232
October 02, 202617.317.3817.3817.617.374,089
October 01, 202617.3817.1717.1717.5117.17116,088
September 30, 202617.3816.9616.9617.5316.9468,200
September 29, 202617.2617.2217.2217.4817.277,889
September 28, 202617.1817.1217.1217.4717.1151,424
September 25, 202617.3917.2117.2117.4717.1875,606
September 24, 202617.3417.2117.2117.4117.0455,915
September 23, 202617.5417.4317.4317.5917.2484,996
September 22, 202617.417.2717.2717.5717.2276,305
September 21, 202617.1617.4817.4817.5117.1455,004
September 18, 202617.1516.7116.7117.1716.7162,107
September 17, 202616.9417.1717.1717.2416.9466,101
September 16, 202616.6716.7816.7816.8816.6150,032
September 15, 202616.5416.5816.5816.8316.562,231
September 11, 202616.6716.9316.9317.0316.6761,122
September 10, 202616.7716.6416.6416.916.4951,093
September 09, 202617.0716.7616.7617.1216.7674,439
September 08, 202617.2817.2617.2617.3717.1357,570
September 07, 202617.3917.3317.3317.517.33162,315
September 04, 202617.2617.3217.3217.4217.2153,920
September 03, 202617.0517.2117.2117.2517106,177
September 02, 202617.0317.0817.0817.1716.9268,888
September 01, 202617.217.1217.1217.3617.04138,560
August 31, 202617.817.4817.4817.9817.4375,742
August 28, 202617.9817.7717.7717.9917.7655,126
August 27, 202618.0817.8217.8218.1817.78151,223
August 26, 202617.9617.9417.9418.1817.9389,457
August 25, 202617.7117.8417.8418.0817.5109,553
August 24, 202617.6317.5417.5417.8117.5287,696
August 21, 202617.4117.5417.5417.6617.3856,642
August 20, 202617.6817.4917.4917.7317.4952,166
August 19, 202618.1317.7417.7418.1417.6962,490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved