Rolls-Royce Holdings plc (RRU.DE) XETRA

Currency In EUR

RRU.DE Historical Return

If you invested €1000 in Rolls-Royce Holdings plc (RRU.DE) since IPO date, it would be worth €14,613.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €13,284.85, while €1000 invested 1 year ago would be worth €1,439.74. This corresponds to total returns of 1,361.33%, 1,228.48%, 43.97%, respectively, with annualized returns of 65.93%, 67.75%, 43.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.41	17.54	17.54	17.66	17.38	56,642
August 20, 2026	17.68	17.49	17.49	17.73	17.49	52,166
August 19, 2026	18.13	17.74	17.74	18.14	17.69	62,490
August 18, 2026	18.28	17.99	17.99	18.3	17.96	69,643
August 17, 2026	18.32	18.37	18.37	18.44	18.2	106,710
August 14, 2026	18.02	18.1	18.1	18.17	17.96	102,001
August 13, 2026	18.17	17.92	17.92	18.21	17.92	57,326
August 12, 2026	18.08	18.08	18.08	18.34	18.08	76,239
August 11, 2026	17.99	17.96	17.96	18.13	17.88	127,221
August 10, 2026	17.95	18.16	18.16	18.2	17.84	165,432
August 07, 2026	18.04	17.92	17.92	18.2	17.87	60,652
August 06, 2026	18.35	17.95	17.95	18.46	17.94	112,621
August 05, 2026	18	18.25	18.25	18.43	17.98	167,205
August 04, 2026	17.9	17.85	17.85	18.1	17.75	127,169
August 03, 2026	17.71	17.5	17.5	17.84	17.47	142,507
July 31, 2026	17.13	17.08	17.08	17.76	16.92	200,897
July 30, 2026	16.84	17.02	17.02	17.11	16.4	380,692
July 29, 2026	16.5	16.26	16.26	16.56	16.13	198,688
July 28, 2026	16.62	16.57	16.57	16.9	16.35	290,741
July 27, 2026	17.21	16.61	16.61	17.21	16.59	155,196
July 23, 2026	16.41	16.06	16.06	16.41	16.03	174,055
July 22, 2026	16.35	16.43	16.43	16.51	16.22	86,493
July 21, 2026	16.18	16.21	16.21	16.32	15.95	71,631
July 20, 2026	15.99	16.03	16.03	16.2	15.86	109,031
July 17, 2026	16.05	16.14	16.14	16.14	15.75	146,534
July 16, 2026	16.46	16.3	16.3	16.46	16.02	144,259
July 15, 2026	16.41	16.43	16.43	16.58	16.32	76,278
July 14, 2026	16.42	16.49	16.49	16.56	16.2	82,523
July 13, 2026	16.81	16.6	16.6	16.83	16.44	147,581
July 10, 2026	16.92	16.84	16.84	16.93	16.64	108,872
July 09, 2026	16.86	16.86	16.86	16.91	16.64	71,438
July 08, 2026	16.69	16.34	16.34	16.83	16.25	255,852
July 07, 2026	17.45	16.95	16.95	17.47	16.86	204,594
July 06, 2026	17.58	17.58	17.58	17.65	17.35	249,199
July 03, 2026	17.44	17.47	17.47	17.51	17.29	45,125
July 02, 2026	17.02	17.27	17.27	17.52	16.88	205,575
July 01, 2026	16.93	17.04	17.04	17.21	16.79	147,787
June 30, 2026	16.66	16.83	16.83	17	16.51	63,260
June 29, 2026	16.49	16.52	16.52	16.52	16.28	110,375
June 26, 2026	16.64	16.4	16.4	16.66	16.16	63,691
June 25, 2026	16.51	16.63	16.63	16.85	16.48	114,281
June 24, 2026	16.12	16.41	16.41	16.47	16.08	197,588
June 23, 2026	16.2	16.3	16.3	16.42	16.04	75,044
June 22, 2026	16.24	16.39	16.39	16.5	16.08	95,911
June 19, 2026	16.39	16.28	16.28	16.44	16.2	138,534
June 18, 2026	16.04	16.22	16.22	16.35	16.03	262,942
June 17, 2026	16.32	16.06	16.06	16.47	15.98	187,084
June 16, 2026	16.02	16.1	16.1	16.29	15.98	232,614
June 15, 2026	15.85	15.65	15.65	16.03	15.61	669,971
June 12, 2026	15.05	15.09	15.09	15.33	14.9	415,597
June 11, 2026	14.53	14.47	14.47	14.6	14.3	190,401
June 10, 2026	14.31	14.22	14.22	14.51	14.13	218,678
June 09, 2026	14.62	14.2	14.2	14.78	14.2	109,023
June 08, 2026	14.08	14.37	14.37	14.64	14.05	159,073
June 05, 2026	14.65	14.61	14.61	14.77	14.52	65,794
June 04, 2026	14.5	14.58	14.58	14.68	14.44	73,514
June 03, 2026	14.65	14.62	14.62	14.73	14.47	136,933
June 02, 2026	14.89	14.68	14.68	14.98	14.68	96,257
June 01, 2026	15.29	14.52	14.52	15.36	14.52	244,317
May 29, 2026	15.28	15.3	15.3	15.55	15.28	353,006