Rolls-Royce Holdings plc (RRU.DE) XETRA

14.68

+0.158(+1.09%)

Updated at June 02 05:35PM

Currency In EUR

RRU.DE Historical Return

If you invested €1000 in Rolls-Royce Holdings plc (RRU.DE) since IPO date, it would be worth €12,231.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €11,557.48, while €1000 invested 1 year ago would be worth €1,374.34. This corresponds to total returns of 1,123.17%, 1,055.75%, 37.43%, respectively, with annualized returns of 63.76%, 63.1%, 37.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.8914.6814.6814.9814.6896,257
June 01, 202615.2914.5214.5215.3614.52244,317
May 29, 202615.2815.315.315.5515.28353,006
May 28, 202614.7815.1615.1615.314.78357,833
May 27, 202614.6614.9314.9315.0514.62366,640
May 26, 202614.7214.5414.5414.9214.52280,384
May 25, 202614.4514.5614.5614.6914.4544,396
May 22, 202614.1214.4614.4614.4914.1215,858
May 21, 202614.1714.0614.0614.2313.89264,259
May 20, 202613.5714.1714.1714.2413.52183,277
May 19, 202613.3613.513.513.7313.36171,795
May 18, 202612.9613.2613.2613.6312.92411,311
May 15, 202613.5313.1913.1913.6813.19251,842
May 14, 202613.9113.8813.8814.1313.71171,131
May 13, 202614.0313.913.914.0813.71210,680
May 12, 202613.8613.7213.7213.9513.69158,834
May 11, 202614.2314.214.214.2513.81324,686
May 08, 202614.3814.1214.1214.5814.12145,945
May 07, 202614.8214.714.715.2514.68169,184
May 06, 202614.1514.8814.8815.414.15974,248
May 05, 202613.8313.9113.9114.0213.64197,143
May 04, 202614.4613.7813.7814.4613.68116,564
April 30, 202612.8513.7713.7713.9812.85513,529
April 29, 202613.1612.812.813.1612.8101,641
April 28, 202613.113.0513.0513.1812.85114,218
April 27, 202613.1813.1913.1913.3713.11138,971
April 24, 202613.2413.1213.1213.4713.1163,275
April 23, 202613.2313.4413.4413.5112.94552,511
April 22, 202613.8613.2713.2713.8613.24484,878
April 21, 202614.7113.7713.7714.7113.7415,449
April 20, 202614.7514.5414.5414.7914.54190,778
April 17, 202614.3215.0715.0715.2914.25300,680
April 16, 202614.914.414.414.9214.23154,367
April 15, 202615.0514.8114.8115.114.893,052
April 14, 202614.6915.0815.0815.2214.68152,420
April 13, 202614.3114.4514.4514.7114.2653,831
April 10, 202614.6714.5414.5414.8314.48230,693
April 09, 202614.6214.5814.5814.7814.58166,557
April 08, 202614.514.7214.7214.7214.39654,138
April 07, 202613.6913.2413.2413.713.1265,992
April 02, 202613.4813.713.713.913.46114,414
April 01, 202614.113.9213.9214.1613.7353,678
March 31, 202612.6412.9812.9813.112.58194,796
March 30, 202612.7212.8212.8212.9612.62331,577
March 27, 202613.3812.8812.8813.412.82435,293
March 26, 202613.6813.2413.2413.6813.24130,519
March 25, 202613.9413.713.714.0213.7135,319
March 24, 202613.6613.4213.4213.713.34190,360
March 23, 202612.9613.9613.9614.2812.721.63M
March 20, 202614.1413.4413.4414.1813.38372,052
March 19, 202614.2613.9213.9214.3213.74173,833
March 18, 202614.714.5814.5815.0214.5496,270
March 17, 202614.2814.5814.5814.6614.2481,200
March 16, 202614.314.414.414.514.1487,873
March 13, 202614.7614.2414.2414.8614.18162,789
March 12, 202615.2814.8614.8615.514.7226,859
March 11, 202615.1815.0615.0615.2414.8193,011
March 10, 202615.0415.1615.1615.315.02265,321
March 09, 202613.9614.4414.4414.513.6247,803
March 06, 202615.0814.8614.8615.3214.68246,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved