12.70
+0.22(+1.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 12.46 | 12.48 | 12.48 | 12.7 | 12.44 | 224,461 |
| September 04, 2025 | 12.52 | 12.44 | 12.44 | 12.54 | 12.42 | 94,740 |
| September 03, 2025 | 12.44 | 12.58 | 12.58 | 12.6 | 12.36 | 207,604 |
| September 02, 2025 | 12.82 | 12.42 | 12.42 | 12.82 | 12.4 | 265,192 |
| September 01, 2025 | 12.64 | 12.86 | 12.86 | 12.9 | 12.6 | 254,209 |
| August 29, 2025 | 12.46 | 12.48 | 12.48 | 12.62 | 12.44 | 162,289 |
| August 28, 2025 | 12.3 | 12.48 | 12.48 | 12.5 | 12.22 | 101,734 |
| August 27, 2025 | 12.42 | 12.42 | 12.42 | 12.44 | 12.3 | 192,326 |
| August 26, 2025 | 12.3 | 12.38 | 12.38 | 12.56 | 12.2 | 188,988 |
| August 25, 2025 | 12.2 | 12.18 | 12.18 | 12.24 | 12.16 | 55,402 |
| August 22, 2025 | 12.14 | 12.18 | 12.18 | 12.22 | 12.1 | 103,296 |
| August 21, 2025 | 12.1 | 12.14 | 12.14 | 12.18 | 12.02 | 143,090 |
| August 20, 2025 | 12.2 | 11.98 | 11.98 | 12.3 | 11.98 | 403,752 |
| August 19, 2025 | 12.7 | 12.38 | 12.38 | 12.72 | 12.34 | 248,205 |
| August 18, 2025 | 12.6 | 12.68 | 12.68 | 12.68 | 12.56 | 204,886 |
| August 15, 2025 | 13 | 12.7 | 12.7 | 13 | 12.58 | 404,032 |
| August 14, 2025 | 12.86 | 13 | 13 | 13.1 | 12.86 | 314,229 |
| August 13, 2025 | 12.9 | 12.74 | 12.74 | 12.94 | 12.7 | 211,814 |
| August 12, 2025 | 12.72 | 12.8 | 12.8 | 12.82 | 12.64 | 132,786 |
| August 11, 2025 | 12.42 | 12.66 | 12.66 | 12.66 | 12.34 | 147,255 |
| August 08, 2025 | 12.5 | 12.5 | 12.5 | 12.64 | 12.42 | 216,784 |
| August 07, 2025 | 12.5 | 12.74 | 12.74 | 12.74 | 12.4 | 239,925 |
| August 06, 2025 | 12.62 | 12.62 | 12.57 | 12.68 | 12.52 | 232,436 |
| August 05, 2025 | 12.8 | 12.4 | 12.35 | 12.8 | 12.4 | 354,816 |
| August 04, 2025 | 12.38 | 12.64 | 12.59 | 12.68 | 12.34 | 280,723 |
| August 01, 2025 | 12.5 | 12.34 | 12.29 | 12.54 | 12 | 342,684 |
| July 31, 2025 | 12.5 | 12.36 | 12.36 | 12.92 | 12.3 | 790,835 |
| July 30, 2025 | 11.74 | 11.62 | 11.62 | 11.8 | 11.56 | 553,474 |
| July 29, 2025 | 11.58 | 11.78 | 11.78 | 11.82 | 11.58 | 205,237 |
| July 28, 2025 | 11.36 | 11.5 | 11.5 | 11.58 | 11.28 | 283,275 |
| July 25, 2025 | 11.48 | 11.44 | 11.44 | 11.52 | 11.36 | 216,139 |
| July 24, 2025 | 11.66 | 11.42 | 11.42 | 11.8 | 11.42 | 543,263 |
| July 23, 2025 | 11.52 | 11.6 | 11.6 | 11.6 | 11.4 | 239,622 |
| July 22, 2025 | 11.72 | 11.52 | 11.52 | 11.72 | 11.36 | 332,179 |
| July 21, 2025 | 11.82 | 11.74 | 11.74 | 11.86 | 11.64 | 186,091 |
| July 18, 2025 | 11.74 | 11.74 | 11.74 | 11.84 | 11.7 | 341,921 |
| July 17, 2025 | 11.62 | 11.88 | 11.88 | 11.88 | 11.58 | 282,834 |
| July 16, 2025 | 11.58 | 11.6 | 11.6 | 11.7 | 11.56 | 156,769 |
| July 15, 2025 | 11.62 | 11.56 | 11.56 | 11.66 | 11.52 | 224,366 |
| July 14, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.48 | 161,960 |
| July 11, 2025 | 11.54 | 11.56 | 11.56 | 11.62 | 11.46 | 189,720 |
| July 10, 2025 | 11.6 | 11.56 | 11.56 | 11.62 | 11.46 | 168,425 |
| July 09, 2025 | 11.5 | 11.6 | 11.6 | 11.62 | 11.46 | 216,829 |
| July 08, 2025 | 11.42 | 11.32 | 11.32 | 11.5 | 11.3 | 264,085 |
| July 07, 2025 | 11.32 | 11.48 | 11.48 | 11.54 | 11.32 | 171,706 |
| July 04, 2025 | 11.24 | 11.36 | 11.36 | 11.36 | 11.22 | 115,072 |
| July 03, 2025 | 11.08 | 11.26 | 11.26 | 11.26 | 10.9 | 132,410 |
| July 02, 2025 | 11.16 | 11.08 | 11.08 | 11.24 | 10.88 | 282,792 |
| July 01, 2025 | 11.56 | 11.14 | 11.14 | 11.56 | 11.04 | 236,860 |
| June 30, 2025 | 11.42 | 11.46 | 11.46 | 11.7 | 11.42 | 419,304 |
| June 27, 2025 | 11.06 | 11.24 | 11.24 | 11.24 | 10.96 | 170,898 |
| June 26, 2025 | 10.84 | 11.06 | 11.06 | 11.06 | 10.84 | 217,711 |
| June 25, 2025 | 10.84 | 10.86 | 10.86 | 10.96 | 10.84 | 219,317 |
| June 24, 2025 | 10.58 | 10.66 | 10.66 | 10.78 | 10.48 | 191,024 |
| June 23, 2025 | 10.4 | 10.46 | 10.46 | 10.5 | 10.3 | 167,346 |
| June 20, 2025 | 10.52 | 10.5 | 10.5 | 10.6 | 10.46 | 77,079 |
| June 19, 2025 | 10.5 | 10.4 | 10.4 | 10.52 | 10.4 | 116,878 |
| June 18, 2025 | 10.56 | 10.5 | 10.5 | 10.68 | 10.5 | 167,196 |
| June 17, 2025 | 10.42 | 10.52 | 10.52 | 10.58 | 10.34 | 152,605 |
| June 16, 2025 | 10.46 | 10.48 | 10.48 | 10.5 | 10.38 | 295,743 |
