Rolls-Royce Holdings plc (RRU.DE) XETRA

Currency In EUR

AD

RRU.DE Historical Return

If you invested €1000 in Rolls-Royce Holdings plc (RRU.DE) since IPO date, it would be worth €14,105 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €13,120.93, while €1000 invested 1 year ago would be worth €1,284.22. This corresponds to total returns of 1,310.5%, 1,212.09%, 28.42%, respectively, with annualized returns of 63.95%, 67.34%, 28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RRU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.6716.9316.9317.0316.6761,122
September 10, 202616.7716.6416.6416.916.4951,093
September 09, 202617.0716.7616.7617.1216.7674,439
September 08, 202617.2817.2617.2617.3717.1357,570
September 07, 202617.3917.3317.3317.517.33162,315
September 04, 202617.2617.3217.3217.4217.2153,920
September 03, 202617.0517.2117.2117.2517106,177
September 02, 202617.0317.0817.0817.1716.9268,888
September 01, 202617.217.1217.1217.3617.04138,560
August 31, 202617.817.4817.4817.9817.4375,742
August 28, 202617.9817.7717.7717.9917.7655,126
August 27, 202618.0817.8217.8218.1817.78151,223
August 26, 202617.9617.9417.9418.1817.9389,457
August 25, 202617.7117.8417.8418.0817.5109,553
August 24, 202617.6317.5417.5417.8117.5287,696
August 21, 202617.4117.5417.5417.6617.3856,642
August 20, 202617.6817.4917.4917.7317.4952,166
August 19, 202618.1317.7417.7418.1417.6962,490
August 18, 202618.2817.9917.9918.317.9669,643
August 17, 202618.3218.3718.3718.4418.2106,710
August 14, 202618.0218.118.118.1717.96102,001
August 13, 202618.1717.9217.9218.2117.9257,326
August 12, 202618.0818.0818.0818.3418.0876,239
August 11, 202617.9917.9617.9618.1317.88127,221
August 10, 202617.9518.1618.1618.217.84165,432
August 07, 202618.0417.9217.9218.217.8760,652
August 06, 202618.3517.9517.9518.4617.94112,621
August 05, 20261818.2518.2518.4317.98167,205
August 04, 202617.917.8517.8518.117.75127,169
August 03, 202617.7117.517.517.8417.47142,507
July 31, 202617.1317.0817.0817.7616.92200,897
July 30, 202616.8417.0217.0217.1116.4380,692
July 29, 202616.516.2616.2616.5616.13198,688
July 28, 202616.6216.5716.5716.916.35290,741
July 27, 202617.2116.6116.6117.2116.59155,196
July 23, 202616.4116.0616.0616.4116.03174,055
July 22, 202616.3516.4316.4316.5116.2286,493
July 21, 202616.1816.2116.2116.3215.9571,631
July 20, 202615.9916.0316.0316.215.86109,031
July 17, 202616.0516.1416.1416.1415.75146,534
July 16, 202616.4616.316.316.4616.02144,259
July 15, 202616.4116.4316.4316.5816.3276,278
July 14, 202616.4216.4916.4916.5616.282,523
July 13, 202616.8116.616.616.8316.44147,581
July 10, 202616.9216.8416.8416.9316.64108,872
July 09, 202616.8616.8616.8616.9116.6471,438
July 08, 202616.6916.3416.3416.8316.25255,852
July 07, 202617.4516.9516.9517.4716.86204,594
July 06, 202617.5817.5817.5817.6517.35249,199
July 03, 202617.4417.4717.4717.5117.2945,125
July 02, 202617.0217.2717.2717.5216.88205,575
July 01, 202616.9317.0417.0417.2116.79147,787
June 30, 202616.6616.8316.831716.5163,260
June 29, 202616.4916.5216.5216.5216.28110,375
June 26, 202616.6416.416.416.6616.1663,691
June 25, 202616.5116.6316.6316.8516.48114,281
June 24, 202616.1216.4116.4116.4716.08197,588
June 23, 202616.216.316.316.4216.0475,044
June 22, 202616.2416.3916.3916.516.0895,911
June 19, 202616.3916.2816.2816.4416.2138,534
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved