12.68
-0.02(-0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 13 | 12.7 | 12.7 | 13 | 12.58 | 404,032 |
| August 14, 2025 | 12.86 | 13 | 13 | 13.1 | 12.86 | 314,229 |
| August 13, 2025 | 12.9 | 12.74 | 12.74 | 12.94 | 12.7 | 211,814 |
| August 12, 2025 | 12.72 | 12.8 | 12.8 | 12.82 | 12.64 | 132,786 |
| August 11, 2025 | 12.42 | 12.66 | 12.66 | 12.66 | 12.34 | 147,255 |
| August 08, 2025 | 12.5 | 12.5 | 12.5 | 12.64 | 12.42 | 216,784 |
| August 07, 2025 | 12.5 | 12.74 | 12.74 | 12.74 | 12.4 | 239,925 |
| August 06, 2025 | 12.62 | 12.62 | 12.57 | 12.68 | 12.52 | 232,436 |
| August 05, 2025 | 12.8 | 12.4 | 12.35 | 12.8 | 12.4 | 354,816 |
| August 04, 2025 | 12.38 | 12.64 | 12.59 | 12.68 | 12.34 | 280,723 |
| August 01, 2025 | 12.5 | 12.34 | 12.29 | 12.54 | 12 | 342,684 |
| July 31, 2025 | 12.5 | 12.36 | 12.36 | 12.92 | 12.3 | 790,835 |
| July 30, 2025 | 11.74 | 11.62 | 11.62 | 11.8 | 11.56 | 553,474 |
| July 29, 2025 | 11.58 | 11.78 | 11.78 | 11.82 | 11.58 | 205,237 |
| July 28, 2025 | 11.36 | 11.5 | 11.5 | 11.58 | 11.28 | 283,275 |
| July 25, 2025 | 11.48 | 11.44 | 11.44 | 11.52 | 11.36 | 216,139 |
| July 24, 2025 | 11.66 | 11.42 | 11.42 | 11.8 | 11.42 | 543,263 |
| July 23, 2025 | 11.52 | 11.6 | 11.6 | 11.6 | 11.4 | 239,622 |
| July 22, 2025 | 11.72 | 11.52 | 11.52 | 11.72 | 11.36 | 332,179 |
| July 21, 2025 | 11.82 | 11.74 | 11.74 | 11.86 | 11.64 | 186,091 |
| July 18, 2025 | 11.74 | 11.74 | 11.74 | 11.84 | 11.7 | 341,921 |
| July 17, 2025 | 11.62 | 11.88 | 11.88 | 11.88 | 11.58 | 282,834 |
| July 16, 2025 | 11.58 | 11.6 | 11.6 | 11.7 | 11.56 | 156,769 |
| July 15, 2025 | 11.62 | 11.56 | 11.56 | 11.66 | 11.52 | 224,366 |
| July 14, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.48 | 161,960 |
| July 11, 2025 | 11.54 | 11.56 | 11.56 | 11.62 | 11.46 | 189,720 |
| July 10, 2025 | 11.6 | 11.56 | 11.56 | 11.62 | 11.46 | 168,425 |
| July 09, 2025 | 11.5 | 11.6 | 11.6 | 11.62 | 11.46 | 216,829 |
| July 08, 2025 | 11.42 | 11.32 | 11.32 | 11.5 | 11.3 | 264,085 |
| July 07, 2025 | 11.32 | 11.48 | 11.48 | 11.54 | 11.32 | 171,706 |
| July 04, 2025 | 11.24 | 11.36 | 11.36 | 11.36 | 11.22 | 115,072 |
| July 03, 2025 | 11.08 | 11.26 | 11.26 | 11.26 | 10.9 | 132,410 |
| July 02, 2025 | 11.16 | 11.08 | 11.08 | 11.24 | 10.88 | 282,792 |
| July 01, 2025 | 11.56 | 11.14 | 11.14 | 11.56 | 11.04 | 236,860 |
| June 30, 2025 | 11.42 | 11.46 | 11.46 | 11.7 | 11.42 | 419,304 |
| June 27, 2025 | 11.06 | 11.24 | 11.24 | 11.24 | 10.96 | 170,898 |
| June 26, 2025 | 10.84 | 11.06 | 11.06 | 11.06 | 10.84 | 217,711 |
| June 25, 2025 | 10.84 | 10.86 | 10.86 | 10.96 | 10.84 | 219,317 |
| June 24, 2025 | 10.58 | 10.66 | 10.66 | 10.78 | 10.48 | 191,024 |
| June 23, 2025 | 10.4 | 10.46 | 10.46 | 10.5 | 10.3 | 167,346 |
| June 20, 2025 | 10.52 | 10.5 | 10.5 | 10.6 | 10.46 | 77,079 |
| June 19, 2025 | 10.5 | 10.4 | 10.4 | 10.52 | 10.4 | 116,878 |
| June 18, 2025 | 10.56 | 10.5 | 10.5 | 10.68 | 10.5 | 167,196 |
| June 17, 2025 | 10.42 | 10.52 | 10.52 | 10.58 | 10.34 | 152,605 |
| June 16, 2025 | 10.46 | 10.48 | 10.48 | 10.5 | 10.38 | 295,743 |
| June 13, 2025 | 10.36 | 10.34 | 10.34 | 10.46 | 10.32 | 172,677 |
| June 12, 2025 | 10.62 | 10.52 | 10.52 | 10.62 | 10.28 | 402,546 |
| June 11, 2025 | 10.54 | 10.66 | 10.66 | 10.72 | 10.52 | 548,843 |
| June 10, 2025 | 10.62 | 10.58 | 10.58 | 10.88 | 10.56 | 659,649 |
| June 09, 2025 | 10.5 | 10.64 | 10.64 | 10.68 | 10.42 | 176,198 |
| June 06, 2025 | 10.52 | 10.66 | 10.66 | 10.9 | 10.38 | 265,422 |
| June 05, 2025 | 10.64 | 10.52 | 10.52 | 10.7 | 10.48 | 285,087 |
| June 04, 2025 | 10.78 | 10.64 | 10.64 | 10.82 | 10.64 | 464,841 |
| June 03, 2025 | 10.44 | 10.72 | 10.72 | 10.74 | 10.38 | 505,020 |
| June 02, 2025 | 10.5 | 10.56 | 10.56 | 10.56 | 10.22 | 308,705 |
| May 30, 2025 | 10.32 | 10.36 | 10.36 | 10.42 | 10.24 | 185,873 |
| May 29, 2025 | 10.4 | 10.2 | 10.2 | 10.4 | 10.16 | 317,655 |
| May 28, 2025 | 10.3 | 10.3 | 10.3 | 10.48 | 10.28 | 624,523 |
| May 27, 2025 | 10.23 | 10.28 | 10.28 | 10.33 | 10.1 | 352,298 |
| May 26, 2025 | 10.4 | 10.34 | 10.34 | 10.45 | 10.33 | 187,033 |
