Rolls-Royce Holdings plc (RRU.DE) XETRA

Currency In EUR

AD

RRU.DE Historical Return

If you invested €1000 in Rolls-Royce Holdings plc (RRU.DE) since IPO date, it would be worth €13,958.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €14,955.36, while €1000 invested 1 year ago would be worth €1,437.77. This corresponds to total returns of 1,295.83%, 1,395.54%, 43.78%, respectively, with annualized returns of 66.24%, 71.72%, 43.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RRU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.9216.8416.8416.9316.64108,872
July 09, 202616.8616.8616.8616.9116.6471,438
July 08, 202616.6916.3416.3416.8316.25255,852
July 07, 202617.4516.9516.9517.4716.86204,594
July 06, 202617.5817.5817.5817.6517.35249,199
July 03, 202617.4417.4717.4717.5117.2945,125
July 02, 202617.0217.2717.2717.5216.88205,575
July 01, 202616.9317.0417.0417.2116.79147,787
June 30, 202616.6616.8316.831716.5163,260
June 29, 202616.4916.5216.5216.5216.28110,375
June 26, 202616.6416.416.416.6616.1663,691
June 25, 202616.5116.6316.6316.8516.48114,281
June 24, 202616.1216.4116.4116.4716.08197,588
June 23, 202616.216.316.316.4216.0475,044
June 22, 202616.2416.3916.3916.516.0895,911
June 19, 202616.3916.2816.2816.4416.2138,534
June 18, 202616.0416.2216.2216.3516.03262,942
June 17, 202616.3216.0616.0616.4715.98187,084
June 16, 202616.0216.116.116.2915.98232,614
June 15, 202615.8515.6515.6516.0315.61669,971
June 12, 202615.0515.0915.0915.3314.9415,597
June 11, 202614.5314.4714.4714.614.3190,401
June 10, 202614.3114.2214.2214.5114.13218,678
June 09, 202614.6214.214.214.7814.2109,023
June 08, 202614.0814.3714.3714.6414.05159,073
June 05, 202614.6514.6114.6114.7714.5265,794
June 04, 202614.514.5814.5814.6814.4473,514
June 03, 202614.6514.6214.6214.7314.47136,933
June 02, 202614.8914.6814.6814.9814.6896,257
June 01, 202615.2914.5214.5215.3614.52244,317
May 29, 202615.2815.315.315.5515.28353,006
May 28, 202614.7815.1615.1615.314.78357,833
May 27, 202614.6614.9314.9315.0514.62366,640
May 26, 202614.7214.5414.5414.9214.52280,384
May 25, 202614.4514.5614.5614.6914.4544,396
May 22, 202614.1214.4614.4614.4914.1215,858
May 21, 202614.1714.0614.0614.2313.89264,259
May 20, 202613.5714.1714.1714.2413.52183,277
May 19, 202613.3613.513.513.7313.36171,795
May 18, 202612.9613.2613.2613.6312.92411,311
May 15, 202613.5313.1913.1913.6813.19251,842
May 14, 202613.9113.8813.8814.1313.71171,131
May 13, 202614.0313.913.914.0813.71210,680
May 12, 202613.8613.7213.7213.9513.69158,834
May 11, 202614.2314.214.214.2513.81324,686
May 08, 202614.3814.1214.1214.5814.12145,945
May 07, 202614.8214.714.715.2514.68169,184
May 06, 202614.1514.8814.8815.414.15974,248
May 05, 202613.8313.9113.9114.0213.64197,143
May 04, 202614.4613.7813.7814.4613.68116,564
April 30, 202612.8513.7713.7713.9812.85513,529
April 29, 202613.1612.812.813.1612.8101,641
April 28, 202613.113.0513.0513.1812.85114,218
April 27, 202613.1813.1913.1913.3713.11138,971
April 24, 202613.2413.1213.1213.4713.1163,275
April 23, 202613.2313.4413.4413.5112.94552,511
April 22, 202613.8613.2713.2713.8613.24484,878
April 21, 202614.7113.7713.7714.7113.7415,449
April 20, 202614.7514.5414.5414.7914.54190,778
April 17, 202614.3215.0715.0715.2914.25300,680
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved