Rolls-Royce Holdings plc (RRU.DE) XETRA

14.78

-0.14(-0.94%)

Updated at January 15 12:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615.214.9214.9215.2214.78193,480
January 13, 202615.0415.215.215.214.98134,800
January 12, 202615.0614.9815.0615.1414.92184,167
January 09, 202615.0215.1815.1815.1814.76143,915
January 08, 202614.8214.8214.8214.914.62206,608
January 07, 202614.614.7814.7814.814.46328,130
January 06, 202614.4414.4814.4814.7414.36187,144
January 05, 202613.9814.3414.3414.413.96239,574
January 02, 202613.313.6413.6413.8613.3542,809
December 30, 202513.0813.1813.1813.213.0878,772
December 29, 202513.1813.1413.1413.1813.02159,403
December 23, 202513.313.3213.3213.3613.18114,515
December 22, 202513.3413.2613.2613.413.08254,611
December 19, 202513.1613.4413.4413.4813.16306,601
December 18, 202512.6813.113.113.1412.64149,238
December 17, 202512.6612.612.612.912.6161,225
December 16, 202512.612.5412.5412.6412.44123,671
December 15, 202512.5812.912.912.912.5868,786
December 12, 202512.812.5212.5212.8412.52101,256
December 11, 202512.5812.6412.6412.7412.54112,076
December 10, 202512.7612.7612.7612.8612.66102,812
December 09, 202512.7612.8412.8412.9812.74201,080
December 08, 202512.5612.9812.9812.9812.54102,728
December 05, 202512.712.4612.4612.8212.38151,626
December 04, 202512.312.5412.5412.5812.2268,466
December 03, 202511.9812.2212.2212.311.94163,592
December 02, 202511.911.9811.9812.0611.8160,105
December 01, 202512.0211.8211.8212.1211.82166,910
November 28, 202512.3212.2412.2412.3412.16119,371
November 27, 202512.1612.1412.1412.1612.0493,824
November 26, 202511.9812.112.112.2211.92143,608
November 25, 202511.7211.911.911.9211.66304,423
November 24, 202511.7611.7411.7411.8211.6286,140
November 21, 20251211.811.812.0411.6552,353
November 20, 202512.312.3212.3212.5612.3238,355
November 19, 202512.1612.1212.1212.311.96348,064
November 18, 202512.2812.1812.1812.4412.08245,917
November 17, 202512.5812.5412.5412.6812.48137,838
November 14, 202512.512.5812.5812.7812.2441,640
November 13, 202513.0612.912.913.2812.8145,204
November 12, 202513.1813.0813.0813.312.9494,166
November 11, 202513.3413.2613.2613.3812.98145,086
November 10, 202513.1813.3413.3413.4213.1249,627
November 07, 202512.9131313.0212.76259,653
November 06, 202513.1812.912.913.1812.9200,179
November 05, 202513.0813.2613.2613.261388,227
November 04, 202513.113.1813.1813.2413.02133,453
November 03, 202513.513.3613.3613.513.36182,589
October 31, 202513.3213.3213.3213.413.24127,869
October 30, 202513.2213.413.413.5213.18125,843
October 29, 20251313.1813.1813.2812.88120,851
October 28, 202512.813.2413.2413.2612.8201,024
October 27, 20251312.9212.9213.1612.992,739
October 24, 202512.8812.8812.8812.9412.62214,966
October 23, 202512.8812.8412.841312.82100,267
October 22, 202513.212.912.913.2612.82191,239
October 21, 202513.1413.1813.1813.2213.02129,679
October 20, 20251313.113.113.1613181,477
October 17, 202512.8612.712.712.9412.68212,252
October 16, 202512.8213.0413.0413.2412.82291,662
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved