Rolls-Royce Holdings plc (RRU.DE) XETRA

Currency In EUR

RRU.DE Historical Return

If you invested €1000 in Rolls-Royce Holdings plc (RRU.DE) since IPO date, it would be worth €13,658.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €12,804.69, while €1000 invested 1 year ago would be worth €1,572.94. This corresponds to total returns of 1,265.83%, 1,180.47%, 57.29%, respectively, with annualized returns of 66.44%, 66.48%, 57.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.24	16.39	16.39	16.5	16.08	95,911
June 19, 2026	16.39	16.28	16.28	16.44	16.2	138,534
June 18, 2026	16.04	16.22	16.22	16.35	16.03	262,942
June 17, 2026	16.32	16.06	16.06	16.47	15.98	187,084
June 16, 2026	16.02	16.1	16.1	16.29	15.98	232,614
June 15, 2026	15.85	15.65	15.65	16.03	15.61	669,971
June 12, 2026	15.05	15.09	15.09	15.33	14.9	415,597
June 11, 2026	14.53	14.47	14.47	14.6	14.3	190,401
June 10, 2026	14.31	14.22	14.22	14.51	14.13	218,678
June 09, 2026	14.62	14.2	14.2	14.78	14.2	109,023
June 08, 2026	14.08	14.37	14.37	14.64	14.05	159,073
June 05, 2026	14.65	14.61	14.61	14.77	14.52	65,794
June 04, 2026	14.5	14.58	14.58	14.68	14.44	73,514
June 03, 2026	14.65	14.62	14.62	14.73	14.47	136,933
June 02, 2026	14.89	14.68	14.68	14.98	14.68	96,257
June 01, 2026	15.29	14.52	14.52	15.36	14.52	244,317
May 29, 2026	15.28	15.3	15.3	15.55	15.28	353,006
May 28, 2026	14.78	15.16	15.16	15.3	14.78	357,833
May 27, 2026	14.66	14.93	14.93	15.05	14.62	366,640
May 26, 2026	14.72	14.54	14.54	14.92	14.52	280,384
May 25, 2026	14.45	14.56	14.56	14.69	14.45	44,396
May 22, 2026	14.12	14.46	14.46	14.49	14.1	215,858
May 21, 2026	14.17	14.06	14.06	14.23	13.89	264,259
May 20, 2026	13.57	14.17	14.17	14.24	13.52	183,277
May 19, 2026	13.36	13.5	13.5	13.73	13.36	171,795
May 18, 2026	12.96	13.26	13.26	13.63	12.92	411,311
May 15, 2026	13.53	13.19	13.19	13.68	13.19	251,842
May 14, 2026	13.91	13.88	13.88	14.13	13.71	171,131
May 13, 2026	14.03	13.9	13.9	14.08	13.71	210,680
May 12, 2026	13.86	13.72	13.72	13.95	13.69	158,834
May 11, 2026	14.23	14.2	14.2	14.25	13.81	324,686
May 08, 2026	14.38	14.12	14.12	14.58	14.12	145,945
May 07, 2026	14.82	14.7	14.7	15.25	14.68	169,184
May 06, 2026	14.15	14.88	14.88	15.4	14.15	974,248
May 05, 2026	13.83	13.91	13.91	14.02	13.64	197,143
May 04, 2026	14.46	13.78	13.78	14.46	13.68	116,564
April 30, 2026	12.85	13.77	13.77	13.98	12.85	513,529
April 29, 2026	13.16	12.8	12.8	13.16	12.8	101,641
April 28, 2026	13.1	13.05	13.05	13.18	12.85	114,218
April 27, 2026	13.18	13.19	13.19	13.37	13.11	138,971
April 24, 2026	13.24	13.12	13.12	13.47	13.1	163,275
April 23, 2026	13.23	13.44	13.44	13.51	12.94	552,511
April 22, 2026	13.86	13.27	13.27	13.86	13.24	484,878
April 21, 2026	14.71	13.77	13.77	14.71	13.7	415,449
April 20, 2026	14.75	14.54	14.54	14.79	14.54	190,778
April 17, 2026	14.32	15.07	15.07	15.29	14.25	300,680
April 16, 2026	14.9	14.4	14.4	14.92	14.23	154,367
April 15, 2026	15.05	14.81	14.81	15.1	14.8	93,052
April 14, 2026	14.69	15.08	15.08	15.22	14.68	152,420
April 13, 2026	14.31	14.45	14.45	14.71	14.26	53,831
April 10, 2026	14.67	14.54	14.54	14.83	14.48	230,693
April 09, 2026	14.62	14.58	14.58	14.78	14.58	166,557
April 08, 2026	14.5	14.72	14.72	14.72	14.39	654,138
April 07, 2026	13.69	13.24	13.24	13.7	13.1	265,992
April 02, 2026	13.48	13.7	13.7	13.9	13.46	114,414
April 01, 2026	14.1	13.92	13.92	14.16	13.7	353,678
March 31, 2026	12.64	12.98	12.98	13.1	12.58	194,796
March 30, 2026	12.72	12.82	12.82	12.96	12.62	331,577
March 27, 2026	13.38	12.88	12.88	13.4	12.82	435,293
March 26, 2026	13.68	13.24	13.24	13.68	13.24	130,519