Rolls-Royce Holdings plc (RRU.DE) XETRA

Currency In EUR

AD

RRU.DE Historical Return

If you invested €1000 in Rolls-Royce Holdings plc (RRU.DE) since IPO date, it would be worth €14,613.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €13,284.85, while €1000 invested 1 year ago would be worth €1,439.74. This corresponds to total returns of 1,361.33%, 1,228.48%, 43.97%, respectively, with annualized returns of 65.89%, 67.71%, 43.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RRU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.4117.5417.5417.6617.3856,642
August 20, 202617.6817.4917.4917.7317.4952,166
August 19, 202618.1317.7417.7418.1417.6962,490
August 18, 202618.2817.9917.9918.317.9669,643
August 17, 202618.3218.3718.3718.4418.2106,710
August 14, 202618.0218.118.118.1717.96102,001
August 13, 202618.1717.9217.9218.2117.9257,326
August 12, 202618.0818.0818.0818.3418.0876,239
August 11, 202617.9917.9617.9618.1317.88127,221
August 10, 202617.9518.1618.1618.217.84165,432
August 07, 202618.0417.9217.9218.217.8760,652
August 06, 202618.3517.9517.9518.4617.94112,621
August 05, 20261818.2518.2518.4317.98167,205
August 04, 202617.917.8517.8518.117.75127,169
August 03, 202617.7117.517.517.8417.47142,507
July 31, 202617.1317.0817.0817.7616.92200,897
July 30, 202616.8417.0217.0217.1116.4380,692
July 29, 202616.516.2616.2616.5616.13198,688
July 28, 202616.6216.5716.5716.916.35290,741
July 27, 202617.2116.6116.6117.2116.59155,196
July 23, 202616.4116.0616.0616.4116.03174,055
July 22, 202616.3516.4316.4316.5116.2286,493
July 21, 202616.1816.2116.2116.3215.9571,631
July 20, 202615.9916.0316.0316.215.86109,031
July 17, 202616.0516.1416.1416.1415.75146,534
July 16, 202616.4616.316.316.4616.02144,259
July 15, 202616.4116.4316.4316.5816.3276,278
July 14, 202616.4216.4916.4916.5616.282,523
July 13, 202616.8116.616.616.8316.44147,581
July 10, 202616.9216.8416.8416.9316.64108,872
July 09, 202616.8616.8616.8616.9116.6471,438
July 08, 202616.6916.3416.3416.8316.25255,852
July 07, 202617.4516.9516.9517.4716.86204,594
July 06, 202617.5817.5817.5817.6517.35249,199
July 03, 202617.4417.4717.4717.5117.2945,125
July 02, 202617.0217.2717.2717.5216.88205,575
July 01, 202616.9317.0417.0417.2116.79147,787
June 30, 202616.6616.8316.831716.5163,260
June 29, 202616.4916.5216.5216.5216.28110,375
June 26, 202616.6416.416.416.6616.1663,691
June 25, 202616.5116.6316.6316.8516.48114,281
June 24, 202616.1216.4116.4116.4716.08197,588
June 23, 202616.216.316.316.4216.0475,044
June 22, 202616.2416.3916.3916.516.0895,911
June 19, 202616.3916.2816.2816.4416.2138,534
June 18, 202616.0416.2216.2216.3516.03262,942
June 17, 202616.3216.0616.0616.4715.98187,084
June 16, 202616.0216.116.116.2915.98232,614
June 15, 202615.8515.6515.6516.0315.61669,971
June 12, 202615.0515.0915.0915.3314.9415,597
June 11, 202614.5314.4714.4714.614.3190,401
June 10, 202614.3114.2214.2214.5114.13218,678
June 09, 202614.6214.214.214.7814.2109,023
June 08, 202614.0814.3714.3714.6414.05159,073
June 05, 202614.6514.6114.6114.7714.5265,794
June 04, 202614.514.5814.5814.6814.4473,514
June 03, 202614.6514.6214.6214.7314.47136,933
June 02, 202614.8914.6814.6814.9814.6896,257
June 01, 202615.2914.5214.5215.3614.52244,317
May 29, 202615.2815.315.315.5515.28353,006
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved