Regal Rexnord Corporation (RRX) NYSE

Currency In USD

AD

RRX Historical Return

If you invested $1000 in Regal Rexnord Corporation (RRX) 10 years ago, it would be worth $3,080.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.31, while $1000 invested 1 year ago would be worth $1,094.67. This corresponds to total returns of 208.09%, 13.53%, 9.47%, respectively, with annualized returns of 11.91%, 2.57%, 9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026154.33156.57156.57157.86152872,648
September 30, 2026155.87155.11155.11156.44153.74947,599
September 29, 2026158.49155.89155.89158.67154.86725,051
September 28, 2026155.31156.48156.48157.35152.46820,860
September 25, 2026151.86156.18156.18158.03151.861.14M
September 24, 2026150.4151.11151.11151.36148.26942,539
September 23, 2026150.87152.42152.42153.61149.621.06M
September 22, 2026151.47152.65152.65153.79150.251.15M
September 21, 2026149.78150.73150.73151.83148.26906,674
September 18, 2026148.36148.05148.05151.8145.981.8M
September 17, 2026154147.94147.94154.97147.821.48M
September 16, 2026154.91149.2149.2155.33147.351.33M
September 15, 2026155.7152.45152.45157151.541.76M
September 11, 2026160.2162.29162.29163.44159.02819,538
September 10, 2026157.45156.52156.52158.49154.831.18M
September 09, 2026162.33159.61159.61165.71159.51975,412
September 08, 2026164.6163.73163.73166.59162.181.36M
September 04, 2026162.59162.86162.86165.41161.52872,266
September 03, 2026161.13162.61162.61163.76157.211.17M
September 02, 2026157.66160.77160.77162.08156.31960,180
September 01, 2026156.13157.01157.01158.26154.061.31M
August 31, 2026156.92158.45158.45158.88155.45940,383
August 28, 2026165.05157.43157.43166157.31.71M
August 27, 2026165163.92163.92165.95163.761.09M
August 26, 2026163.42165.27165.27166.06161.941.26M
August 25, 2026166.52162.18162.18167.75161.261.05M
August 24, 2026164.83162.72162.72166.25160.261.1M
August 21, 2026168.52166.15166.15170.78164.5752,299
August 20, 2026167.36165.85165.85169.62164.521.39M
August 19, 2026172.89169.49169.49174.24167.731.67M
August 18, 2026172.43171.88171.88173.5168.041.37M
August 17, 2026176.49174.52174.52177.84172.881.15M
August 14, 2026170.89175.49175.49178168.981.08M
August 13, 2026173170.58170.58173.95169.571.57M
August 12, 2026178.01172.9172.9178.21170.111.29M
August 11, 2026174.2172.55172.55178.27172.071.09M
August 10, 2026178.55173.42173.42179.35172.511.19M
August 07, 2026180.24178178183.31176.651.42M
August 06, 2026180.5179.02179.02188.521791.89M
August 05, 2026192.97183.24183.24196.19183.144.2M
August 04, 2026216.93220.04220.04221.44211.771.53M
August 03, 2026204.15211.21211.21212.95203.5977,232
July 31, 2026209.58205.23205.23212.41201.27865,257
July 30, 2026199.66202.59202.59205.33194.911.41M
July 29, 2026199.71187.6187.6201.92186.121.7M
July 28, 2026208.18202.93202.93208.18200.061.36M
July 27, 2026215.31210.87210.87217.57204.46506,203
July 23, 2026212214.03214.03217.15211.66725,187
July 22, 2026209.19214.79214.79216.79208.7777,749
July 21, 2026211.24213.31213.31213.53205.99858,990
July 20, 2026210.02205.58205.58213.99205.26790,485
July 17, 2026200.83206.81206.81211.42200.83969,731
July 16, 2026208.83212212215.83208.38604,345
July 15, 2026212.94213.31213.31213.86205.481.03M
July 14, 2026214.48211.2211.2217.07208.99709,004
July 13, 2026214.52208.45208.45217.71208.41693,916
July 10, 2026211.18214.9214.9218.93208.761.21M
July 09, 2026214.82208.06208.06218.47207.721.21M
July 08, 2026207.99208.44208.44211.05204.63828,902
July 07, 2026213.64211.63211.63215.39202.061.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved