Regal Rexnord Corporation (RRX) NYSE

213.98

+11.89(+5.88%)

Updated at June 02 04:00PM

Currency In USD

RRX Historical Return

If you invested $1000 in Regal Rexnord Corporation (RRX) 10 years ago, it would be worth $4,412.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.17, while $1000 invested 1 year ago would be worth $1,587.62. This corresponds to total returns of 341.29%, 67.62%, 58.76%, respectively, with annualized returns of 15.99%, 10.88%, 58.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026204.74213.98213.98214.78203.771.28M
June 01, 2026194.76202.09202.09202.3190.79639,134
May 29, 2026202.56201.76201.76203.22199.13784,033
May 28, 2026202.98202.85202.85205.82195.84679,411
May 27, 2026210.04206.01206.01212.05203.02801,174
May 26, 2026204.13209.85209.85209.93202.66595,917
May 22, 2026199.12200.78200.78201.79194.47482,214
May 21, 2026194.54196.39196.39197.83190.01718,042
May 20, 2026189.35195.19195.19200.42187.571.74M
May 19, 2026184.04186.49186.49191.02180.8969,412
May 18, 2026196.67188.22188.22196.67186.271.4M
May 15, 2026203.07197.16197.16203.07195.14814,238
May 14, 2026206.73207.38207.38210.83205.71676,682
May 13, 2026211.77205.72205.72211.77202.611.06M
May 12, 2026209.91209.78209.78211.27201.86789,099
May 11, 2026213.85211.33211.33217.28209.341.45M
May 08, 2026209.08214.36214.36217.38208.481.54M
May 07, 2026211.17206.26206.26217.842013.47M
May 06, 2026226.66231.37231.37236.35225.762.19M
May 05, 2026215.63222.02222.02224.98215.581.51M
May 04, 2026213212.49212.49216.63210.73892,276
May 01, 2026214.16213.02213.02218.38210.68966,098
April 30, 2026207.05215.03215.03216.54207.051.03M
April 29, 2026209.96203.82203.82212.9203.45928,062
April 28, 2026210.91209.56209.56212.37205.71743,574
April 27, 2026213.79213.28213.28219.18210.46864,422
April 24, 2026213.24212.25212.25215.68207.871.04M
April 23, 2026212.17213.47213.47216.27210.03808,693
April 22, 2026212.75211.14211.14217.05210.621.89M
April 21, 2026207.71209.76209.76212.51207.37847,419
April 20, 2026204.43207.96207.96209.49202.72610,913
April 17, 2026200.17205.4205.4208.28200.171.06M
April 16, 2026193.68196.07196.07200.68192.51.62M
April 15, 2026207.17193.41193.41207.171932.07M
April 14, 2026210.96209.35209.35216.03205.79961,544
April 13, 2026207.27210.01210.01210.49204.35742,821
April 10, 2026209.73208.33208.33211.17207.44826,036
April 09, 2026202.11207.65207.65209.91202.11768,876
April 08, 2026195204.15204.15206.76193.311.2M
April 07, 2026183.89185.38185.38189.2182.69867,450
April 06, 2026184.39185.33185.33185.85180.38724,337
April 02, 2026184.11183.99183.99190.22180.271.08M
April 01, 2026189.91191.38191.38196.52189.91748,582
March 31, 2026181.05187.26187.26191.51180.481.11M
March 30, 2026185.85178.19177.84188.45176.1531,053
March 27, 2026185.26183.42183.06187.26181.97922,504
March 26, 2026191.49187.39187.02193.8186.09771,005
March 25, 2026192.65195.13194.75196.42191.621.01M
March 24, 2026181.33189.49189.12192.16179.23889,415
March 23, 2026184.63183.94183.58191.7181.481.67M
March 20, 2026184.93175.4175.06185.7172.941.68M
March 19, 2026182.62185.41185.05186.14178.551.46M
March 18, 2026189.45185.25184.89192.65185894,767
March 17, 2026189.51190.4190.03193.32188.88960,651
March 16, 2026190.14188.44188.07191.56185.72868,515
March 13, 2026190.3186.22185.85194.67185.23840,239
March 12, 2026198.47187.63187.26198.56184.661.49M
March 11, 2026199.21202.4202203.01193.05949,615
March 10, 2026195.45201.4201207.01193.921.46M
March 09, 2026183.85195.99195.61196.41178.381.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved