10.08
-0.07(-0.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 10.15 | 10.08 | 10.08 | 10.2 | 10.08 | 24,989 |
| January 20, 2026 | 10.22 | 10.15 | 10.15 | 10.23 | 10.08 | 22,921 |
| January 19, 2026 | 10.15 | 10.23 | 10.23 | 10.23 | 10.1 | 45,800 |
| January 16, 2026 | 10.15 | 10.17 | 10.17 | 10.2 | 10.13 | 22,734 |
| January 15, 2026 | 10.05 | 10.1 | 10.1 | 10.14 | 10.04 | 17,706 |
| January 14, 2026 | 9.95 | 10.08 | 10.08 | 10.08 | 9.91 | 28,125 |
| January 13, 2026 | 10 | 9.97 | 9.97 | 10.01 | 9.91 | 35,547 |
| January 12, 2026 | 10 | 10 | 10 | 10.05 | 9.9 | 45,136 |
| January 09, 2026 | 9.85 | 10 | 10 | 10 | 9.85 | 29,900 |
| January 08, 2026 | 9.79 | 9.94 | 9.94 | 9.94 | 9.72 | 34,725 |
| January 07, 2026 | 9.8 | 9.79 | 9.79 | 9.9 | 9.79 | 43,800 |
| January 06, 2026 | 9.52 | 9.79 | 9.79 | 9.8 | 9.5 | 57,715 |
| January 05, 2026 | 9.25 | 9.58 | 9.58 | 9.58 | 9.25 | 89,548 |
| January 02, 2026 | 9.13 | 9.25 | 9.25 | 9.25 | 9.13 | 33,700 |
| December 31, 2025 | 9.23 | 9.12 | 9.12 | 9.23 | 9.12 | 24,700 |
| December 30, 2025 | 9.15 | 9.26 | 9.26 | 9.27 | 9.12 | 27,900 |
| December 29, 2025 | 9.05 | 9.14 | 9.14 | 9.16 | 9.02 | 37,100 |
| December 23, 2025 | 8.97 | 9.03 | 9.03 | 9.05 | 8.97 | 25,936 |
| December 22, 2025 | 9 | 9 | 9 | 9.05 | 8.92 | 36,420 |
| December 19, 2025 | 8.8 | 8.99 | 8.99 | 8.99 | 8.76 | 76,200 |
| December 18, 2025 | 8.74 | 8.76 | 8.76 | 8.86 | 8.71 | 25,500 |
| December 17, 2025 | 8.78 | 8.64 | 8.64 | 8.78 | 8.61 | 40,983 |
| December 16, 2025 | 8.85 | 8.62 | 8.62 | 8.87 | 8.5 | 41,441 |
| December 15, 2025 | 8.86 | 8.8 | 8.8 | 8.89 | 8.8 | 40,600 |
| December 12, 2025 | 8.95 | 8.87 | 8.87 | 8.98 | 8.87 | 27,049 |
| December 11, 2025 | 8.87 | 8.92 | 8.92 | 8.94 | 8.85 | 25,904 |
| December 10, 2025 | 8.91 | 8.9 | 8.9 | 8.93 | 8.85 | 29,930 |
| December 09, 2025 | 8.98 | 8.93 | 8.93 | 9 | 8.9 | 16,518 |
| December 08, 2025 | 8.9 | 9 | 9 | 9 | 8.73 | 37,541 |
| December 05, 2025 | 8.98 | 8.84 | 8.84 | 8.98 | 8.82 | 39,400 |
| December 04, 2025 | 9 | 8.97 | 8.97 | 9.04 | 8.94 | 34,229 |
| December 03, 2025 | 8.98 | 9 | 9 | 9.04 | 8.97 | 12,000 |
| December 02, 2025 | 9.07 | 8.97 | 8.97 | 9.1 | 8.97 | 40,812 |
| December 01, 2025 | 9.2 | 9.16 | 9.16 | 9.2 | 9.03 | 41,426 |
| November 28, 2025 | 9.25 | 9.22 | 9.22 | 9.25 | 9.15 | 17,700 |
| November 27, 2025 | 9.3 | 9.33 | 9.2 | 9.33 | 9.25 | 18,331 |
| November 26, 2025 | 9.28 | 9.32 | 9.19 | 9.33 | 9.25 | 14,929 |
| November 25, 2025 | 9.22 | 9.28 | 9.15 | 9.29 | 9.05 | 33,018 |
| November 24, 2025 | 9.16 | 9.17 | 9.04 | 9.25 | 9.08 | 57,400 |
| November 21, 2025 | 9.11 | 9.19 | 9.19 | 9.19 | 9.07 | 24,143 |
| November 20, 2025 | 9.18 | 9.13 | 9.13 | 9.25 | 9.11 | 21,972 |
| November 19, 2025 | 9.2 | 9.17 | 9.17 | 9.29 | 9.12 | 25,100 |
| November 18, 2025 | 9.16 | 9.19 | 9.19 | 9.27 | 9.13 | 24,300 |
| November 17, 2025 | 9.37 | 9.25 | 9.25 | 9.4 | 9.25 | 34,600 |
| November 14, 2025 | 9.25 | 9.24 | 9.24 | 9.32 | 9.18 | 19,510 |
| November 13, 2025 | 9.38 | 9.25 | 9.25 | 9.38 | 9.25 | 21,910 |
| November 12, 2025 | 9.28 | 9.35 | 9.35 | 9.36 | 9.26 | 13,600 |
| November 11, 2025 | 9.21 | 9.26 | 9.26 | 9.26 | 9.2 | 8,342 |
| November 10, 2025 | 9.21 | 9.19 | 9.19 | 9.29 | 9.19 | 18,100 |
| November 07, 2025 | 9.11 | 9.24 | 9.24 | 9.25 | 9.11 | 19,337 |
| November 06, 2025 | 9.43 | 9.28 | 9.28 | 9.43 | 9.06 | 28,402 |
| November 05, 2025 | 9.38 | 9.41 | 9.41 | 9.41 | 9.25 | 21,400 |
| November 04, 2025 | 9.4 | 9.31 | 9.31 | 9.4 | 9.02 | 55,819 |
| November 03, 2025 | 9.64 | 9.4 | 9.4 | 9.64 | 9.4 | 43,100 |
| October 31, 2025 | 9.77 | 9.6 | 9.6 | 9.77 | 9.52 | 21,914 |
| October 30, 2025 | 9.85 | 9.67 | 9.67 | 9.88 | 9.67 | 48,866 |
| October 29, 2025 | 9.99 | 9.81 | 9.81 | 9.99 | 9.81 | 24,917 |
| October 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | 16,109 |
| October 27, 2025 | 9.97 | 9.99 | 9.99 | 10.01 | 9.95 | 21,700 |
| October 24, 2025 | 9.95 | 10 | 10 | 10.03 | 9.95 | 25,758 |