Real Estate Split Corp. (RS.TO) TSX

Currency In CAD

RS.TO Historical Return

If you invested $1000 in Real Estate Split Corp. (RS.TO) since IPO date, it would be worth $1,332.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.14, while $1000 invested 1 year ago would be worth $1,160.22. This corresponds to total returns of 33.25%, 7.91%, 16.02%, respectively, with annualized returns of 5.21%, 1.53%, 16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.45	10.4	10.4	10.45	10.36	19,890
July 09, 2026	10.45	10.44	10.44	10.45	10.4	22,964
July 08, 2026	10.43	10.41	10.41	10.45	10.35	20,142
July 07, 2026	10.43	10.5	10.5	10.5	10.39	32,817
July 06, 2026	10.33	10.42	10.42	10.43	10.31	38,613
July 03, 2026	10.3	10.4	10.4	10.42	10.3	31,811
July 02, 2026	10.25	10.29	10.29	10.3	10.21	25,952
June 30, 2026	10.22	10.35	10.35	10.35	10.21	19,975
June 29, 2026	10.33	10.4	10.4	10.41	10.28	20,980
June 26, 2026	10.29	10.3	10.3	10.45	10.24	23,826
June 25, 2026	10.29	10.24	10.24	10.31	10.16	43,035
June 24, 2026	10.13	10.24	10.24	10.24	10.12	22,906
June 23, 2026	10.02	10.12	10.12	10.15	10.02	33,363
June 22, 2026	10.07	10.08	10.08	10.1	10.05	23,007
June 19, 2026	10.05	10.07	10.07	10.07	10.01	19,874
June 18, 2026	10.06	10.05	10.05	10.07	10.01	22,846
June 17, 2026	10.02	10.01	10.01	10.1	10.01	48,952
June 16, 2026	10	10.05	10.05	10.07	9.96	32,786
June 15, 2026	9.97	10.04	10.04	10.05	9.92	76,457
June 12, 2026	9.94	9.96	9.96	10	9.92	31,431
June 11, 2026	9.88	9.93	9.93	9.96	9.87	47,066
June 10, 2026	9.87	9.88	9.88	9.9	9.84	6,342
June 09, 2026	9.82	9.82	9.82	9.89	9.76	31,439
June 08, 2026	9.89	9.85	9.85	9.89	9.76	21,958
June 05, 2026	9.8	9.84	9.84	9.85	9.76	22,754
June 04, 2026	9.8	9.78	9.78	9.8	9.76	7,992
June 03, 2026	9.83	9.82	9.82	9.84	9.76	15,841
June 02, 2026	9.81	9.83	9.83	9.87	9.78	19,799
June 01, 2026	9.9	9.83	9.83	9.9	9.79	15,193
May 29, 2026	9.95	9.91	9.91	9.95	9.85	10,280
May 28, 2026	9.96	9.99	9.99	10	9.96	32,882
May 27, 2026	9.99	10	10	10	9.95	16,090
May 26, 2026	9.94	9.99	9.99	10	9.92	16,145
May 25, 2026	9.95	9.99	9.99	10	9.9	54,670
May 22, 2026	9.91	10	10	10	9.91	34,907
May 21, 2026	9.85	9.9	9.9	9.91	9.75	25,844
May 20, 2026	9.81	9.89	9.89	9.92	9.72	37,880
May 19, 2026	9.77	9.76	9.76	9.77	9.61	35,542
May 15, 2026	9.84	9.84	9.84	9.85	9.71	32,581
May 14, 2026	9.82	9.81	9.81	9.93	9.81	28,844
May 13, 2026	9.89	9.86	9.86	9.91	9.8	40,904
May 12, 2026	9.94	9.91	9.91	9.94	9.88	18,619
May 11, 2026	9.94	9.93	9.93	9.94	9.86	33,596
May 08, 2026	9.96	9.94	9.94	9.96	9.9	15,473
May 07, 2026	9.98	9.9	9.9	10	9.9	7,916
May 06, 2026	9.91	9.93	9.93	9.99	9.86	31,836
May 05, 2026	9.88	9.91	9.91	9.94	9.86	20,314
May 04, 2026	9.87	9.9	9.9	9.95	9.87	23,088
May 01, 2026	9.86	9.95	9.95	9.98	9.86	15,696
April 30, 2026	9.9	9.9	9.9	9.91	9.86	18,908
April 29, 2026	9.95	9.95	9.95	10	9.94	30,323
April 28, 2026	9.97	9.95	9.95	10	9.91	14,328
April 27, 2026	9.99	9.92	9.92	10	9.9	26,325
April 24, 2026	9.95	9.99	9.99	9.99	9.91	8,845
April 23, 2026	10	9.92	9.92	10	9.86	13,740
April 22, 2026	10.06	10	10	10.06	9.92	13,105
April 21, 2026	10.03	9.99	9.99	10.04	9.9	23,171
April 20, 2026	9.93	9.98	9.98	10.03	9.88	21,745
April 17, 2026	10.04	10.03	10.03	10.06	9.95	37,480
April 16, 2026	9.91	10.03	10.03	10.03	9.9	89,565