Real Estate Split Corp. (RS.TO) TSX

Currency In CAD

RS.TO Historical Return

If you invested $1000 in Real Estate Split Corp. (RS.TO) since IPO date, it would be worth $1,279.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.05, while $1000 invested 1 year ago would be worth $1,183.1. This corresponds to total returns of 27.92%, 10.41%, 18.31%, respectively, with annualized returns of 4.5%, 2%, 18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.07	10.08	10.08	10.1	10.05	23,007
June 19, 2026	10.05	10.07	10.07	10.07	10.01	19,874
June 18, 2026	10.06	10.05	10.05	10.07	10.01	22,846
June 17, 2026	10.02	10.01	10.01	10.1	10.01	48,952
June 16, 2026	10	10.05	10.05	10.07	9.96	32,786
June 15, 2026	9.97	10.04	10.04	10.05	9.92	76,457
June 12, 2026	9.94	9.96	9.96	10	9.92	31,431
June 11, 2026	9.88	9.93	9.93	9.96	9.87	47,066
June 10, 2026	9.87	9.88	9.88	9.9	9.84	6,342
June 09, 2026	9.82	9.82	9.82	9.89	9.76	31,439
June 08, 2026	9.89	9.85	9.85	9.89	9.76	21,958
June 05, 2026	9.8	9.84	9.84	9.85	9.76	22,754
June 04, 2026	9.8	9.78	9.78	9.8	9.76	7,992
June 03, 2026	9.83	9.82	9.82	9.84	9.76	15,841
June 02, 2026	9.81	9.83	9.83	9.87	9.78	19,799
June 01, 2026	9.9	9.83	9.83	9.9	9.79	15,193
May 29, 2026	9.95	9.91	9.91	9.95	9.85	10,280
May 28, 2026	9.96	9.99	9.99	10	9.96	32,882
May 27, 2026	9.99	10	10	10	9.95	16,090
May 26, 2026	9.94	9.99	9.99	10	9.92	16,145
May 25, 2026	9.95	9.99	9.99	10	9.9	54,670
May 22, 2026	9.91	10	10	10	9.91	34,907
May 21, 2026	9.85	9.9	9.9	9.91	9.75	25,844
May 20, 2026	9.81	9.89	9.89	9.92	9.72	37,880
May 19, 2026	9.77	9.76	9.76	9.77	9.61	35,542
May 15, 2026	9.84	9.84	9.84	9.85	9.71	32,581
May 14, 2026	9.82	9.81	9.81	9.93	9.81	28,844
May 13, 2026	9.89	9.86	9.86	9.91	9.8	40,904
May 12, 2026	9.94	9.91	9.91	9.94	9.88	18,619
May 11, 2026	9.94	9.93	9.93	9.94	9.86	33,596
May 08, 2026	9.96	9.94	9.94	9.96	9.9	15,473
May 07, 2026	9.98	9.9	9.9	10	9.9	7,916
May 06, 2026	9.91	9.93	9.93	9.99	9.86	31,836
May 05, 2026	9.88	9.91	9.91	9.94	9.86	20,314
May 04, 2026	9.87	9.9	9.9	9.95	9.87	23,088
May 01, 2026	9.86	9.95	9.95	9.98	9.86	15,696
April 30, 2026	9.9	9.9	9.9	9.91	9.86	18,908
April 29, 2026	9.95	9.95	9.95	10	9.94	30,323
April 28, 2026	9.97	9.95	9.95	10	9.91	14,328
April 27, 2026	9.99	9.92	9.92	10	9.9	26,325
April 24, 2026	9.95	9.99	9.99	9.99	9.91	8,845
April 23, 2026	10	9.92	9.92	10	9.86	13,740
April 22, 2026	10.06	10	10	10.06	9.92	13,105
April 21, 2026	10.03	9.99	9.99	10.04	9.9	23,171
April 20, 2026	9.93	9.98	9.98	10.03	9.88	21,745
April 17, 2026	10.04	10.03	10.03	10.06	9.95	37,480
April 16, 2026	9.91	10.03	10.03	10.03	9.9	89,565
April 15, 2026	9.85	9.83	9.83	9.89	9.79	12,427
April 14, 2026	9.7	9.83	9.83	9.87	9.69	33,712
April 13, 2026	9.56	9.69	9.69	9.69	9.53	14,885
April 10, 2026	9.49	9.49	9.49	9.59	9.45	17,827
April 09, 2026	9.33	9.45	9.45	9.45	9.33	22,603
April 08, 2026	9.35	9.36	9.36	9.38	9.3	17,120
April 07, 2026	9.32	9.2	9.2	9.32	9.11	31,149
April 06, 2026	9.27	9.28	9.28	9.37	9.2	11,494
April 02, 2026	9.3	9.31	9.31	9.37	9.11	17,118
April 01, 2026	9.21	9.18	9.18	9.36	9.05	22,779
March 31, 2026	9.09	8.97	8.97	9.11	8.9	23,793
March 30, 2026	9.28	9.04	8.91	9.28	9.01	50,324
March 27, 2026	9.45	9.15	9.02	9.45	9.06	68,089