9.67
-0.14(-1.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 9.85 | 9.67 | 9.67 | 9.88 | 9.67 | 48,866 |
| October 29, 2025 | 9.99 | 9.81 | 9.81 | 9.99 | 9.81 | 24,917 |
| October 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | 16,109 |
| October 27, 2025 | 9.97 | 9.99 | 9.99 | 10.01 | 9.95 | 21,700 |
| October 24, 2025 | 9.95 | 10 | 10 | 10.03 | 9.95 | 25,758 |
| October 23, 2025 | 9.97 | 9.99 | 9.99 | 9.99 | 9.93 | 14,126 |
| October 22, 2025 | 10 | 10 | 10 | 10.04 | 9.96 | 36,100 |
| October 21, 2025 | 9.98 | 9.96 | 9.96 | 9.99 | 9.96 | 23,000 |
| October 20, 2025 | 9.92 | 9.95 | 9.95 | 10 | 9.87 | 15,200 |
| October 17, 2025 | 9.82 | 9.89 | 9.89 | 9.89 | 9.76 | 18,600 |
| October 16, 2025 | 9.9 | 9.83 | 9.83 | 9.9 | 9.81 | 25,819 |
| October 15, 2025 | 9.93 | 9.89 | 9.89 | 9.96 | 9.89 | 32,600 |
| October 14, 2025 | 10.01 | 9.91 | 9.91 | 10.02 | 9.89 | 44,500 |
| October 10, 2025 | 10 | 9.99 | 9.99 | 10.03 | 9.97 | 37,800 |
| October 09, 2025 | 10.03 | 9.99 | 9.99 | 10.03 | 9.99 | 22,233 |
| October 08, 2025 | 10.03 | 10 | 10 | 10.03 | 10 | 25,205 |
| October 07, 2025 | 10.11 | 10.04 | 10.04 | 10.11 | 10.02 | 28,300 |
| October 06, 2025 | 10.15 | 10.1 | 10.1 | 10.16 | 10.1 | 14,629 |
| October 03, 2025 | 10.11 | 10.16 | 10.16 | 10.16 | 10.09 | 22,500 |
| October 02, 2025 | 10.17 | 10.05 | 10.05 | 10.17 | 10.05 | 34,121 |
| October 01, 2025 | 10.19 | 10.06 | 10.06 | 10.19 | 10.06 | 21,910 |
| September 30, 2025 | 10.1 | 10.09 | 10.09 | 10.13 | 10.05 | 19,323 |
| September 29, 2025 | 10.14 | 10.07 | 10.07 | 10.2 | 10.07 | 31,400 |
| September 26, 2025 | 10.12 | 10.18 | 10.05 | 10.18 | 10.08 | 20,919 |
| September 25, 2025 | 10.22 | 10.08 | 9.95 | 10.22 | 10.08 | 26,200 |
| September 24, 2025 | 10.33 | 10.23 | 10.1 | 10.39 | 10.23 | 26,131 |
| September 23, 2025 | 10.24 | 10.31 | 10.18 | 10.31 | 10.24 | 28,300 |
| September 22, 2025 | 10.24 | 10.22 | 10.09 | 10.24 | 10.21 | 19,100 |
| September 19, 2025 | 10.16 | 10.22 | 10.22 | 10.24 | 10.1 | 19,500 |
| September 18, 2025 | 10.19 | 10.15 | 10.15 | 10.24 | 10.05 | 32,400 |
| September 17, 2025 | 10.17 | 10.19 | 10.19 | 10.19 | 10.17 | 24,900 |
| September 16, 2025 | 10.07 | 10.17 | 10.17 | 10.17 | 10.07 | 51,807 |
| September 15, 2025 | 10.02 | 10.11 | 10.11 | 10.15 | 10.02 | 34,908 |
| September 12, 2025 | 10.07 | 10.02 | 10.02 | 10.11 | 10.01 | 23,806 |
| September 11, 2025 | 9.98 | 10 | 10 | 10.12 | 9.98 | 19,400 |
| September 10, 2025 | 10.05 | 10.04 | 10.04 | 10.1 | 10.01 | 13,300 |
| September 09, 2025 | 9.92 | 10 | 10 | 10.03 | 9.92 | 40,915 |
| September 08, 2025 | 9.98 | 9.92 | 9.92 | 9.98 | 9.91 | 16,400 |
| September 05, 2025 | 9.92 | 9.99 | 9.99 | 9.99 | 9.87 | 22,741 |
| September 04, 2025 | 9.92 | 9.87 | 9.87 | 9.93 | 9.83 | 27,000 |
| September 03, 2025 | 9.91 | 9.85 | 9.85 | 9.96 | 9.82 | 35,147 |
| September 02, 2025 | 10.09 | 9.89 | 9.89 | 10.09 | 9.87 | 38,921 |
| August 29, 2025 | 10 | 10 | 10 | 10.1 | 9.99 | 10,719 |
| August 28, 2025 | 10.03 | 10.1 | 9.97 | 10.1 | 10.03 | 11,935 |
| August 27, 2025 | 10.09 | 10.04 | 9.91 | 10.1 | 10.03 | 16,600 |
| August 26, 2025 | 10.17 | 10.05 | 9.92 | 10.17 | 10.05 | 20,200 |
| August 25, 2025 | 10.05 | 10.12 | 9.99 | 10.18 | 10 | 30,600 |
| August 22, 2025 | 9.92 | 10.03 | 10.03 | 10.05 | 9.92 | 44,400 |
| August 21, 2025 | 9.95 | 9.95 | 9.95 | 9.96 | 9.91 | 19,647 |
| August 20, 2025 | 9.97 | 9.93 | 9.93 | 9.97 | 9.9 | 23,338 |
| August 19, 2025 | 9.91 | 9.91 | 9.91 | 9.96 | 9.88 | 25,700 |
| August 18, 2025 | 9.85 | 9.86 | 9.86 | 9.98 | 9.84 | 30,400 |
| August 15, 2025 | 9.9 | 9.93 | 9.93 | 9.95 | 9.89 | 35,948 |
| August 14, 2025 | 9.91 | 9.91 | 9.91 | 9.92 | 9.83 | 19,200 |
| August 13, 2025 | 9.88 | 9.92 | 9.92 | 9.92 | 9.8 | 22,500 |
| August 12, 2025 | 9.87 | 9.93 | 9.93 | 9.93 | 9.8 | 20,100 |
| August 11, 2025 | 9.77 | 9.84 | 9.84 | 9.85 | 9.77 | 14,911 |
| August 08, 2025 | 9.75 | 9.82 | 9.82 | 9.84 | 9.74 | 8,648 |
| August 07, 2025 | 9.83 | 9.79 | 9.79 | 9.85 | 9.72 | 27,200 |
| August 06, 2025 | 9.82 | 9.87 | 9.87 | 9.89 | 9.79 | 16,519 |