Real Estate Split Corp. (RS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RS.TO Historical Return
If you invested $1000 in Real Estate Split Corp. (RS.TO) since IPO date, it would be worth $1,102.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $867.27, while $1000 invested 1 year ago would be worth $938.44. This corresponds to total returns of 10.28%, -13.27%, -6.16%, respectively, with annualized returns of 1.68%, -2.81%, -6.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RS.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.87 | 8.69 | 8.69 | 8.87 | 8.63 | 22,479 |
| September 30, 2026 | 8.86 | 8.75 | 8.75 | 8.86 | 8.5 | 46,052 |
| September 29, 2026 | 9.05 | 8.88 | 8.88 | 9.05 | 8.75 | 31,902 |
| September 28, 2026 | 9.13 | 9.02 | 9.02 | 9.32 | 9.01 | 32,799 |
| September 25, 2026 | 8.92 | 9.05 | 9.05 | 9.13 | 8.82 | 60,267 |
| September 24, 2026 | 8.98 | 8.86 | 8.86 | 8.98 | 8.86 | 45,723 |
| September 23, 2026 | 9.15 | 8.96 | 8.96 | 9.15 | 8.86 | 65,254 |
| September 22, 2026 | 9.12 | 9.14 | 9.14 | 9.15 | 9.1 | 19,111 |
| September 21, 2026 | 8.95 | 9.15 | 9.15 | 9.15 | 8.95 | 29,060 |
| September 18, 2026 | 8.95 | 8.95 | 8.95 | 9.08 | 8.85 | 38,114 |
| September 17, 2026 | 8.93 | 8.95 | 8.95 | 9.08 | 8.93 | 41,362 |
| September 16, 2026 | 8.85 | 8.89 | 8.89 | 8.92 | 8.79 | 8,424 |
| September 15, 2026 | 8.99 | 8.82 | 8.82 | 8.99 | 8.82 | 41,461 |
| September 11, 2026 | 9.02 | 8.98 | 8.98 | 9.02 | 8.92 | 118,903 |
| September 10, 2026 | 9.45 | 9.33 | 9.33 | 9.45 | 9.33 | 16,555 |
| September 09, 2026 | 9.45 | 9.42 | 9.42 | 9.5 | 9.38 | 7,963 |
| September 08, 2026 | 9.73 | 9.42 | 9.42 | 9.74 | 9.4 | 31,405 |
| September 04, 2026 | 9.75 | 9.7 | 9.7 | 9.75 | 9.63 | 18,783 |
| September 03, 2026 | 9.72 | 9.66 | 9.66 | 9.82 | 9.62 | 25,235 |
| September 02, 2026 | 9.42 | 9.73 | 9.73 | 9.85 | 9.35 | 35,392 |
| September 01, 2026 | 9.85 | 9.54 | 9.54 | 9.85 | 9.39 | 49,232 |
| August 31, 2026 | 10 | 9.87 | 9.87 | 10 | 9.8 | 37,045 |
| August 28, 2026 | 10.08 | 10.02 | 10.02 | 10.14 | 9.98 | 15,377 |
| August 27, 2026 | 10 | 10.07 | 10.07 | 10.08 | 9.95 | 11,932 |
| August 26, 2026 | 9.98 | 9.99 | 9.99 | 10.08 | 9.97 | 17,428 |
| August 25, 2026 | 10 | 10.05 | 10.05 | 10.05 | 9.95 | 18,373 |
| August 24, 2026 | 9.94 | 10 | 10 | 10 | 9.9 | 22,136 |
| August 21, 2026 | 10 | 9.95 | 9.95 | 10.03 | 9.94 | 25,772 |
| August 20, 2026 | 10.13 | 10.03 | 10.03 | 10.13 | 9.95 | 18,307 |
| August 19, 2026 | 10.06 | 10.04 | 10.04 | 10.06 | 9.96 | 47,051 |
| August 18, 2026 | 10.14 | 10.02 | 10.02 | 10.14 | 10.02 | 17,001 |
| August 17, 2026 | 10.06 | 10.01 | 10.01 | 10.1 | 10 | 50,065 |
| August 14, 2026 | 10.14 | 10.16 | 10.16 | 10.24 | 10 | 11,065 |
| August 13, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 10.01 | 22,017 |
| August 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.03 | 15,010 |
| August 11, 2026 | 10.08 | 10.1 | 10.1 | 10.2 | 10 | 12,278 |
| August 10, 2026 | 10.01 | 10.07 | 10.07 | 10.07 | 9.9 | 30,948 |
| August 07, 2026 | 10.28 | 10.15 | 10.15 | 10.42 | 10.13 | 44,086 |
| August 06, 2026 | 10.63 | 10.22 | 10.22 | 10.67 | 10.2 | 49,424 |
| August 05, 2026 | 10.52 | 10.55 | 10.55 | 10.55 | 10.24 | 28,807 |
| August 04, 2026 | 10.56 | 10.55 | 10.55 | 10.7 | 10.16 | 28,025 |
| July 31, 2026 | 10.6 | 10.53 | 10.53 | 10.75 | 10.45 | 24,864 |
| July 30, 2026 | 10.74 | 10.65 | 10.65 | 10.79 | 10.65 | 34,702 |
| July 29, 2026 | 10.73 | 10.73 | 10.73 | 10.79 | 10.7 | 9,824 |
| July 28, 2026 | 10.79 | 10.76 | 10.76 | 10.8 | 10.71 | 19,637 |
| July 27, 2026 | 10.7 | 10.79 | 10.79 | 10.8 | 10.7 | 23,208 |
| July 24, 2026 | 10.53 | 10.79 | 10.79 | 10.79 | 10.52 | 21,082 |
| July 23, 2026 | 10.76 | 10.69 | 10.69 | 10.79 | 10.64 | 27,419 |
| July 22, 2026 | 10.75 | 10.74 | 10.74 | 10.8 | 10.69 | 24,057 |
| July 21, 2026 | 10.78 | 10.75 | 10.75 | 10.78 | 10.68 | 15,198 |
| July 20, 2026 | 10.8 | 10.76 | 10.76 | 10.8 | 10.66 | 30,722 |
| July 17, 2026 | 10.64 | 10.8 | 10.8 | 10.8 | 10.63 | 55,224 |
| July 16, 2026 | 10.69 | 10.69 | 10.69 | 10.75 | 10.6 | 31,734 |
| July 15, 2026 | 10.6 | 10.63 | 10.63 | 10.69 | 10.57 | 36,607 |
| July 14, 2026 | 10.5 | 10.58 | 10.58 | 10.62 | 10.5 | 54,107 |
| July 13, 2026 | 10.36 | 10.47 | 10.47 | 10.5 | 10.31 | 23,044 |
| July 10, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.36 | 19,890 |
| July 09, 2026 | 10.45 | 10.44 | 10.44 | 10.45 | 10.4 | 22,964 |
| July 08, 2026 | 10.43 | 10.41 | 10.41 | 10.45 | 10.35 | 20,142 |
| July 07, 2026 | 10.43 | 10.5 | 10.5 | 10.5 | 10.39 | 32,817 |
AD
