Real Estate Split Corp. (RS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Real Estate Split Corp. (RS.TO) since IPO date, it would be worth $1,082.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $781.14, while $1000 invested 1 year ago would be worth $987.27. This corresponds to total returns of 8.25%, -21.89%, -1.27%, respectively, with annualized returns of 1.33%, -4.82%, -1.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.61 | 8.53 | 8.53 | 8.61 | 8.41 | 19,222 |
| November 09, 2026 | 8.5 | 8.53 | 8.53 | 8.64 | 8.5 | 21,560 |
| November 06, 2026 | 8.53 | 8.6 | 8.6 | 8.75 | 8.5 | 36,282 |
| November 05, 2026 | 8.42 | 8.53 | 8.53 | 8.57 | 8.41 | 19,777 |
| November 04, 2026 | 8.35 | 8.59 | 8.59 | 8.59 | 8.35 | 43,873 |
| November 03, 2026 | 8.29 | 8.38 | 8.38 | 8.39 | 8.24 | 18,304 |
| November 02, 2026 | 8.28 | 8.29 | 8.29 | 8.43 | 8.17 | 39,065 |
| October 30, 2026 | 8.34 | 8.27 | 8.27 | 8.35 | 8.21 | 13,793 |
| October 29, 2026 | 8.61 | 8.34 | 8.34 | 8.66 | 8.34 | 53,890 |
| October 28, 2026 | 8.6 | 8.58 | 8.58 | 8.64 | 8.49 | 32,900 |
| October 27, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.48 | 10,471 |
| October 26, 2026 | 8.64 | 8.53 | 8.53 | 8.64 | 8.48 | 130,364 |
| October 23, 2026 | 8.58 | 8.57 | 8.57 | 8.62 | 8.55 | 25,071 |
| October 22, 2026 | 8.53 | 8.58 | 8.58 | 8.59 | 8.45 | 21,610 |
| October 21, 2026 | 8.44 | 8.59 | 8.59 | 8.59 | 8.33 | 17,260 |
| October 20, 2026 | 8.33 | 8.39 | 8.39 | 8.42 | 8.33 | 18,136 |
| October 19, 2026 | 8.46 | 8.4 | 8.4 | 8.59 | 8.31 | 21,501 |
| October 16, 2026 | 8.5 | 8.49 | 8.49 | 8.58 | 8.39 | 29,661 |
| October 15, 2026 | 8.52 | 8.47 | 8.47 | 8.56 | 8.2 | 84,161 |
| October 14, 2026 | 8.37 | 8.44 | 8.44 | 8.44 | 8.27 | 12,731 |
| October 13, 2026 | 8.54 | 8.37 | 8.37 | 8.54 | 8.17 | 60,844 |
| October 09, 2026 | 8.31 | 8.43 | 8.43 | 8.48 | 8.31 | 45,010 |
| October 08, 2026 | 8.43 | 8.37 | 8.37 | 8.43 | 8.16 | 59,001 |
| October 07, 2026 | 8.68 | 8.48 | 8.48 | 8.68 | 8.42 | 35,409 |
| October 06, 2026 | 8.66 | 8.58 | 8.58 | 8.67 | 8.5 | 23,560 |
| October 05, 2026 | 8.8 | 8.61 | 8.61 | 8.8 | 8.5 | 44,746 |
| October 02, 2026 | 8.88 | 8.71 | 8.71 | 8.88 | 8.6 | 22,170 |
| October 01, 2026 | 8.87 | 8.69 | 8.69 | 8.87 | 8.63 | 22,479 |
| September 30, 2026 | 8.86 | 8.75 | 8.75 | 8.86 | 8.5 | 46,052 |
| September 29, 2026 | 9.05 | 8.88 | 8.88 | 9.05 | 8.75 | 31,902 |
| September 28, 2026 | 9.13 | 9.02 | 9.02 | 9.32 | 9.01 | 32,799 |
| September 25, 2026 | 8.92 | 9.05 | 9.05 | 9.13 | 8.82 | 60,267 |
| September 24, 2026 | 8.98 | 8.86 | 8.86 | 8.98 | 8.86 | 45,723 |
| September 23, 2026 | 9.15 | 8.96 | 8.96 | 9.15 | 8.86 | 65,254 |
| September 22, 2026 | 9.12 | 9.14 | 9.14 | 9.15 | 9.1 | 19,111 |
| September 21, 2026 | 8.95 | 9.15 | 9.15 | 9.15 | 8.95 | 29,060 |
| September 18, 2026 | 8.95 | 8.95 | 8.95 | 9.08 | 8.85 | 38,114 |
| September 17, 2026 | 8.93 | 8.95 | 8.95 | 9.08 | 8.93 | 41,362 |
| September 16, 2026 | 8.85 | 8.89 | 8.89 | 8.92 | 8.79 | 8,424 |
| September 15, 2026 | 8.99 | 8.82 | 8.82 | 8.99 | 8.82 | 41,461 |
| September 11, 2026 | 9.02 | 8.98 | 8.98 | 9.02 | 8.92 | 118,903 |
| September 10, 2026 | 9.45 | 9.33 | 9.33 | 9.45 | 9.33 | 16,555 |
| September 09, 2026 | 9.45 | 9.42 | 9.42 | 9.5 | 9.38 | 7,963 |
| September 08, 2026 | 9.73 | 9.42 | 9.42 | 9.74 | 9.4 | 31,405 |
| September 04, 2026 | 9.75 | 9.7 | 9.7 | 9.75 | 9.63 | 18,783 |
| September 03, 2026 | 9.72 | 9.66 | 9.66 | 9.82 | 9.62 | 25,235 |
| September 02, 2026 | 9.42 | 9.73 | 9.73 | 9.85 | 9.35 | 35,392 |
| September 01, 2026 | 9.85 | 9.54 | 9.54 | 9.85 | 9.39 | 49,232 |
| August 31, 2026 | 10 | 9.87 | 9.87 | 10 | 9.8 | 37,045 |
| August 28, 2026 | 10.08 | 10.02 | 10.02 | 10.14 | 9.98 | 15,377 |
| August 27, 2026 | 10 | 10.07 | 10.07 | 10.08 | 9.95 | 11,932 |
| August 26, 2026 | 9.98 | 9.99 | 9.99 | 10.08 | 9.97 | 17,428 |
| August 25, 2026 | 10 | 10.05 | 10.05 | 10.05 | 9.95 | 18,373 |
| August 24, 2026 | 9.94 | 10 | 10 | 10 | 9.9 | 22,136 |
| August 21, 2026 | 10 | 9.95 | 9.95 | 10.03 | 9.94 | 25,772 |
| August 20, 2026 | 10.13 | 10.03 | 10.03 | 10.13 | 9.95 | 18,307 |
| August 19, 2026 | 10.06 | 10.04 | 10.04 | 10.06 | 9.96 | 47,051 |
| August 18, 2026 | 10.14 | 10.02 | 10.02 | 10.14 | 10.02 | 17,001 |
| August 17, 2026 | 10.06 | 10.01 | 10.01 | 10.1 | 10 | 50,065 |
| August 14, 2026 | 10.14 | 10.16 | 10.16 | 10.24 | 10 | 11,065 |