Real Estate Split Corp. (RS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RS.TO Historical Return
If you invested $1000 in Real Estate Split Corp. (RS.TO) since IPO date, it would be worth $1,336.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.73, while $1000 invested 1 year ago would be worth $1,195.23. This corresponds to total returns of 33.63%, 0.57%, 19.52%, respectively, with annualized returns of 5.21%, 0.11%, 19.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RS.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.6 | 10.53 | 10.53 | 10.75 | 10.45 | 24,864 |
| July 30, 2026 | 10.74 | 10.65 | 10.65 | 10.79 | 10.65 | 34,702 |
| July 29, 2026 | 10.73 | 10.73 | 10.73 | 10.79 | 10.7 | 9,824 |
| July 28, 2026 | 10.79 | 10.76 | 10.76 | 10.8 | 10.71 | 19,637 |
| July 27, 2026 | 10.7 | 10.79 | 10.79 | 10.8 | 10.7 | 23,208 |
| July 24, 2026 | 10.53 | 10.79 | 10.79 | 10.79 | 10.52 | 21,082 |
| July 23, 2026 | 10.76 | 10.69 | 10.69 | 10.79 | 10.64 | 27,419 |
| July 22, 2026 | 10.75 | 10.74 | 10.74 | 10.8 | 10.69 | 24,057 |
| July 21, 2026 | 10.78 | 10.75 | 10.75 | 10.78 | 10.68 | 15,198 |
| July 20, 2026 | 10.8 | 10.76 | 10.76 | 10.8 | 10.66 | 30,722 |
| July 17, 2026 | 10.64 | 10.8 | 10.8 | 10.8 | 10.63 | 55,224 |
| July 16, 2026 | 10.69 | 10.69 | 10.69 | 10.75 | 10.6 | 31,734 |
| July 15, 2026 | 10.6 | 10.63 | 10.63 | 10.69 | 10.57 | 36,607 |
| July 14, 2026 | 10.5 | 10.58 | 10.58 | 10.62 | 10.5 | 54,107 |
| July 13, 2026 | 10.36 | 10.47 | 10.47 | 10.5 | 10.31 | 23,044 |
| July 10, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.36 | 19,890 |
| July 09, 2026 | 10.45 | 10.44 | 10.44 | 10.45 | 10.4 | 22,964 |
| July 08, 2026 | 10.43 | 10.41 | 10.41 | 10.45 | 10.35 | 20,142 |
| July 07, 2026 | 10.43 | 10.5 | 10.5 | 10.5 | 10.39 | 32,817 |
| July 06, 2026 | 10.33 | 10.42 | 10.42 | 10.43 | 10.31 | 38,613 |
| July 03, 2026 | 10.3 | 10.4 | 10.4 | 10.42 | 10.3 | 31,811 |
| July 02, 2026 | 10.25 | 10.29 | 10.29 | 10.3 | 10.21 | 25,952 |
| June 30, 2026 | 10.22 | 10.35 | 10.35 | 10.35 | 10.21 | 19,975 |
| June 29, 2026 | 10.33 | 10.4 | 10.4 | 10.41 | 10.28 | 20,980 |
| June 26, 2026 | 10.29 | 10.3 | 10.3 | 10.45 | 10.24 | 23,826 |
| June 25, 2026 | 10.29 | 10.24 | 10.24 | 10.31 | 10.16 | 43,035 |
| June 24, 2026 | 10.13 | 10.24 | 10.24 | 10.24 | 10.12 | 22,906 |
| June 23, 2026 | 10.02 | 10.12 | 10.12 | 10.15 | 10.02 | 33,363 |
| June 22, 2026 | 10.07 | 10.08 | 10.08 | 10.1 | 10.05 | 23,007 |
| June 19, 2026 | 10.05 | 10.07 | 10.07 | 10.07 | 10.01 | 19,874 |
| June 18, 2026 | 10.06 | 10.05 | 10.05 | 10.07 | 10.01 | 22,846 |
| June 17, 2026 | 10.02 | 10.01 | 10.01 | 10.1 | 10.01 | 48,952 |
| June 16, 2026 | 10 | 10.05 | 10.05 | 10.07 | 9.96 | 32,786 |
| June 15, 2026 | 9.97 | 10.04 | 10.04 | 10.05 | 9.92 | 76,457 |
| June 12, 2026 | 9.94 | 9.96 | 9.96 | 10 | 9.92 | 31,431 |
| June 11, 2026 | 9.88 | 9.93 | 9.93 | 9.96 | 9.87 | 47,066 |
| June 10, 2026 | 9.87 | 9.88 | 9.88 | 9.9 | 9.84 | 6,342 |
| June 09, 2026 | 9.82 | 9.82 | 9.82 | 9.89 | 9.76 | 31,439 |
| June 08, 2026 | 9.89 | 9.85 | 9.85 | 9.89 | 9.76 | 21,958 |
| June 05, 2026 | 9.8 | 9.84 | 9.84 | 9.85 | 9.76 | 22,754 |
| June 04, 2026 | 9.8 | 9.78 | 9.78 | 9.8 | 9.76 | 7,992 |
| June 03, 2026 | 9.83 | 9.82 | 9.82 | 9.84 | 9.76 | 15,841 |
| June 02, 2026 | 9.81 | 9.83 | 9.83 | 9.87 | 9.78 | 19,799 |
| June 01, 2026 | 9.9 | 9.83 | 9.83 | 9.9 | 9.79 | 15,193 |
| May 29, 2026 | 9.95 | 9.91 | 9.91 | 9.95 | 9.85 | 10,280 |
| May 28, 2026 | 9.96 | 9.99 | 9.99 | 10 | 9.96 | 32,882 |
| May 27, 2026 | 9.99 | 10 | 10 | 10 | 9.95 | 16,090 |
| May 26, 2026 | 9.94 | 9.99 | 9.99 | 10 | 9.92 | 16,145 |
| May 25, 2026 | 9.95 | 9.99 | 9.99 | 10 | 9.9 | 54,670 |
| May 22, 2026 | 9.91 | 10 | 10 | 10 | 9.91 | 34,907 |
| May 21, 2026 | 9.85 | 9.9 | 9.9 | 9.91 | 9.75 | 25,844 |
| May 20, 2026 | 9.81 | 9.89 | 9.89 | 9.92 | 9.72 | 37,880 |
| May 19, 2026 | 9.77 | 9.76 | 9.76 | 9.77 | 9.61 | 35,542 |
| May 15, 2026 | 9.84 | 9.84 | 9.84 | 9.85 | 9.71 | 32,581 |
| May 14, 2026 | 9.82 | 9.81 | 9.81 | 9.93 | 9.81 | 28,844 |
| May 13, 2026 | 9.89 | 9.86 | 9.86 | 9.91 | 9.8 | 40,904 |
| May 12, 2026 | 9.94 | 9.91 | 9.91 | 9.94 | 9.88 | 18,619 |
| May 11, 2026 | 9.94 | 9.93 | 9.93 | 9.94 | 9.86 | 33,596 |
| May 08, 2026 | 9.96 | 9.94 | 9.94 | 9.96 | 9.9 | 15,473 |
| May 07, 2026 | 9.98 | 9.9 | 9.9 | 10 | 9.9 | 7,916 |
AD
