Real Estate Split Corp. (RS.TO) TSX

9.92

-0.05(-0.50%)

Updated at January 14 10:34AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026109.979.9710.019.9135,547
January 12, 202610101010.059.945,136
January 09, 20269.851010109.8529,900
January 08, 20269.799.949.949.949.7234,725
January 07, 20269.89.799.799.99.7943,800
January 06, 20269.529.799.799.89.557,715
January 05, 20269.259.589.589.589.2589,548
January 02, 20269.139.259.259.259.1333,700
December 31, 20259.239.129.129.239.1224,700
December 30, 20259.159.269.269.279.1227,900
December 29, 20259.059.149.149.169.0237,100
December 23, 20258.979.039.039.058.9725,936
December 22, 20259999.058.9236,420
December 19, 20258.88.998.998.998.7676,200
December 18, 20258.748.768.768.868.7125,500
December 17, 20258.788.648.648.788.6140,983
December 16, 20258.858.628.628.878.541,441
December 15, 20258.868.88.88.898.840,600
December 12, 20258.958.878.878.988.8727,049
December 11, 20258.878.928.928.948.8525,904
December 10, 20258.918.98.98.938.8529,930
December 09, 20258.988.938.9398.916,518
December 08, 20258.99998.7337,541
December 05, 20258.988.848.848.988.8239,400
December 04, 202598.978.979.048.9434,229
December 03, 20258.98999.048.9712,000
December 02, 20259.078.978.979.18.9740,812
December 01, 20259.29.169.169.29.0341,426
November 28, 20259.259.229.229.259.1517,700
November 27, 20259.39.339.29.339.2518,331
November 26, 20259.289.329.199.339.2514,929
November 25, 20259.229.289.159.299.0533,018
November 24, 20259.169.179.049.259.0857,400
November 21, 20259.119.199.199.199.0724,143
November 20, 20259.189.139.139.259.1121,972
November 19, 20259.29.179.179.299.1225,100
November 18, 20259.169.199.199.279.1324,300
November 17, 20259.379.259.259.49.2534,600
November 14, 20259.259.249.249.329.1819,510
November 13, 20259.389.259.259.389.2521,910
November 12, 20259.289.359.359.369.2613,600
November 11, 20259.219.269.269.269.28,342
November 10, 20259.219.199.199.299.1918,100
November 07, 20259.119.249.249.259.1119,337
November 06, 20259.439.289.289.439.0628,402
November 05, 20259.389.419.419.419.2521,400
November 04, 20259.49.319.319.49.0255,819
November 03, 20259.649.49.49.649.443,100
October 31, 20259.779.69.69.779.5221,914
October 30, 20259.859.679.679.889.6748,866
October 29, 20259.999.819.819.999.8124,917
October 28, 20259.999.999.999.999.9416,109
October 27, 20259.979.999.9910.019.9521,700
October 24, 20259.95101010.039.9525,758
October 23, 20259.979.999.999.999.9314,126
October 22, 202510101010.049.9636,100
October 21, 20259.989.969.969.999.9623,000
October 20, 20259.929.959.95109.8715,200
October 17, 20259.829.899.899.899.7618,600
October 16, 20259.99.839.839.99.8125,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved