Real Estate Split Corp. (RS.TO) TSX

9.83

-4.19617e-7(+-0.00%)

Updated at June 02 03:59PM

Currency In CAD

RS.TO Historical Return

If you invested $1000 in Real Estate Split Corp. (RS.TO) since IPO date, it would be worth $1,247.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.31, while $1000 invested 1 year ago would be worth $1,159.2. This corresponds to total returns of 24.75%, 16.33%, 15.92%, respectively, with annualized returns of 4.07%, 3.07%, 15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.81	9.83	9.83	9.87	9.78	19,799
June 01, 2026	9.9	9.83	9.83	9.9	9.79	15,193
May 29, 2026	9.95	9.91	9.91	9.95	9.85	10,280
May 28, 2026	9.96	9.99	9.99	10	9.96	32,882
May 27, 2026	9.99	10	10	10	9.95	16,090
May 26, 2026	9.94	9.99	9.99	10	9.92	16,145
May 25, 2026	9.95	9.99	9.99	10	9.9	54,670
May 22, 2026	9.91	10	10	10	9.91	34,907
May 21, 2026	9.85	9.9	9.9	9.91	9.75	25,844
May 20, 2026	9.81	9.89	9.89	9.92	9.72	37,880
May 19, 2026	9.77	9.76	9.76	9.77	9.61	35,542
May 15, 2026	9.84	9.84	9.84	9.85	9.71	32,581
May 14, 2026	9.82	9.81	9.81	9.93	9.81	28,844
May 13, 2026	9.89	9.86	9.86	9.91	9.8	40,904
May 12, 2026	9.94	9.91	9.91	9.94	9.88	18,619
May 11, 2026	9.94	9.93	9.93	9.94	9.86	33,596
May 08, 2026	9.96	9.94	9.94	9.96	9.9	15,473
May 07, 2026	9.98	9.9	9.9	10	9.9	7,916
May 06, 2026	9.91	9.93	9.93	9.99	9.86	31,836
May 05, 2026	9.88	9.91	9.91	9.94	9.86	20,314
May 04, 2026	9.87	9.9	9.9	9.95	9.87	23,088
May 01, 2026	9.86	9.95	9.95	9.98	9.86	15,696
April 30, 2026	9.9	9.9	9.9	9.91	9.86	18,908
April 29, 2026	9.95	9.95	9.95	10	9.94	30,323
April 28, 2026	9.97	9.95	9.95	10	9.91	14,328
April 27, 2026	9.99	9.92	9.92	10	9.9	26,325
April 24, 2026	9.95	9.99	9.99	9.99	9.91	8,845
April 23, 2026	10	9.92	9.92	10	9.86	13,740
April 22, 2026	10.06	10	10	10.06	9.92	13,105
April 21, 2026	10.03	9.99	9.99	10.04	9.9	23,171
April 20, 2026	9.93	9.98	9.98	10.03	9.88	21,745
April 17, 2026	10.04	10.03	10.03	10.06	9.95	37,480
April 16, 2026	9.91	10.03	10.03	10.03	9.9	89,565
April 15, 2026	9.85	9.83	9.83	9.89	9.79	12,427
April 14, 2026	9.7	9.83	9.83	9.87	9.69	33,712
April 13, 2026	9.56	9.69	9.69	9.69	9.53	14,885
April 10, 2026	9.49	9.49	9.49	9.59	9.45	17,827
April 09, 2026	9.33	9.45	9.45	9.45	9.33	22,603
April 08, 2026	9.35	9.36	9.36	9.38	9.3	17,120
April 07, 2026	9.32	9.2	9.2	9.32	9.11	31,149
April 06, 2026	9.27	9.28	9.28	9.37	9.2	11,494
April 02, 2026	9.3	9.31	9.31	9.37	9.11	17,118
April 01, 2026	9.21	9.18	9.18	9.36	9.05	22,779
March 31, 2026	9.09	8.97	8.97	9.11	8.9	23,793
March 30, 2026	9.28	9.04	8.91	9.28	9.01	50,324
March 27, 2026	9.45	9.15	9.02	9.45	9.06	68,089
March 26, 2026	9.49	9.38	9.25	9.5	9.36	38,421
March 25, 2026	9.36	9.47	9.33	9.5	9.36	28,738
March 24, 2026	9.6	9.5	9.36	9.6	9.33	24,711
March 23, 2026	9.55	9.62	9.48	9.74	9.52	47,680
March 20, 2026	9.73	9.6	9.46	9.74	9.56	23,900
March 19, 2026	9.96	9.74	9.6	9.96	9.67	22,091
March 18, 2026	9.97	9.91	9.77	10	9.85	29,450
March 17, 2026	9.87	9.97	9.83	9.98	9.87	17,319
March 16, 2026	9.8	9.86	9.72	9.86	9.76	6,330
March 13, 2026	9.79	9.72	9.58	9.88	9.66	15,617
March 12, 2026	9.84	9.66	9.52	9.84	9.61	8,930
March 11, 2026	9.85	9.78	9.64	9.85	9.7	11,627
March 10, 2026	9.68	9.77	9.63	9.88	9.68	20,879
March 09, 2026	9.81	9.68	9.54	9.81	9.01	40,148