Real Estate Split Corp. (RS.TO) TSX

9.61

+0.07(+0.73%)

Updated at October 31 10:52AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20259.859.679.679.889.6748,866
October 29, 20259.999.819.819.999.8124,917
October 28, 20259.999.999.999.999.9416,109
October 27, 20259.979.999.9910.019.9521,700
October 24, 20259.95101010.039.9525,758
October 23, 20259.979.999.999.999.9314,126
October 22, 202510101010.049.9636,100
October 21, 20259.989.969.969.999.9623,000
October 20, 20259.929.959.95109.8715,200
October 17, 20259.829.899.899.899.7618,600
October 16, 20259.99.839.839.99.8125,819
October 15, 20259.939.899.899.969.8932,600
October 14, 202510.019.919.9110.029.8944,500
October 10, 2025109.999.9910.039.9737,800
October 09, 202510.039.999.9910.039.9922,233
October 08, 202510.03101010.031025,205
October 07, 202510.1110.0410.0410.1110.0228,300
October 06, 202510.1510.110.110.1610.114,629
October 03, 202510.1110.1610.1610.1610.0922,500
October 02, 202510.1710.0510.0510.1710.0534,121
October 01, 202510.1910.0610.0610.1910.0621,910
September 30, 202510.110.0910.0910.1310.0519,323
September 29, 202510.1410.0710.0710.210.0731,400
September 26, 202510.1210.1810.0510.1810.0820,919
September 25, 202510.2210.089.9510.2210.0826,200
September 24, 202510.3310.2310.110.3910.2326,131
September 23, 202510.2410.3110.1810.3110.2428,300
September 22, 202510.2410.2210.0910.2410.2119,100
September 19, 202510.1610.2210.2210.2410.119,500
September 18, 202510.1910.1510.1510.2410.0532,400
September 17, 202510.1710.1910.1910.1910.1724,900
September 16, 202510.0710.1710.1710.1710.0751,807
September 15, 202510.0210.1110.1110.1510.0234,908
September 12, 202510.0710.0210.0210.1110.0123,806
September 11, 20259.98101010.129.9819,400
September 10, 202510.0510.0410.0410.110.0113,300
September 09, 20259.92101010.039.9240,915
September 08, 20259.989.929.929.989.9116,400
September 05, 20259.929.999.999.999.8722,741
September 04, 20259.929.879.879.939.8327,000
September 03, 20259.919.859.859.969.8235,147
September 02, 202510.099.899.8910.099.8738,921
August 29, 202510101010.19.9910,719
August 28, 202510.0310.19.9710.110.0311,935
August 27, 202510.0910.049.9110.110.0316,600
August 26, 202510.1710.059.9210.1710.0520,200
August 25, 202510.0510.129.9910.181030,600
August 22, 20259.9210.0310.0310.059.9244,400
August 21, 20259.959.959.959.969.9119,647
August 20, 20259.979.939.939.979.923,338
August 19, 20259.919.919.919.969.8825,700
August 18, 20259.859.869.869.989.8430,400
August 15, 20259.99.939.939.959.8935,948
August 14, 20259.919.919.919.929.8319,200
August 13, 20259.889.929.929.929.822,500
August 12, 20259.879.939.939.939.820,100
August 11, 20259.779.849.849.859.7714,911
August 08, 20259.759.829.829.849.748,648
August 07, 20259.839.799.799.859.7227,200
August 06, 20259.829.879.879.899.7916,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved