Reliance Steel & Aluminum Co. (RS) NYSE

Currency In USD

RS Historical Return

If you invested $1000 in Reliance Steel & Aluminum Co. (RS) 10 years ago, it would be worth $5,571.61 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,784.6, while $1000 invested 1 year ago would be worth $1,192.52. This corresponds to total returns of 457.16%, 178.46%, 19.25%, respectively, with annualized returns of 18.73%, 22.72%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	379.72	385.4	385.4	388.71	379.72	238,205
July 10, 2026	377.75	379.22	379.22	381.1	375.22	207,898
July 09, 2026	381.41	376.5	376.5	385.95	376.15	238,564
July 08, 2026	382.41	381.91	381.91	382.74	377.61	322,450
July 07, 2026	381.18	379.35	379.35	381.27	374.86	308,591
July 06, 2026	370.66	377.56	377.56	378.86	370.66	253,566
July 02, 2026	376.58	372.01	372.01	376.69	367.78	211,681
July 01, 2026	369.08	372.4	372.4	375.68	367.74	582,938
June 30, 2026	376.38	373.6	373.6	379.4	371.35	420,535
June 29, 2026	387.83	374.43	374.43	387.83	373.47	460,314
June 26, 2026	403.5	385.78	385.78	405.84	383.54	829,233
June 25, 2026	399.29	405.78	405.78	408.06	398.69	291,121
June 24, 2026	399.23	396.86	396.86	401.6	394.54	507,076
June 23, 2026	403.5	398.63	398.63	410.12	394.34	323,565
June 22, 2026	403.55	403.49	403.49	404.79	393.35	354,165
June 18, 2026	403.98	396.34	396.34	407.21	394	1.15M
June 17, 2026	410.23	404.11	404.11	412.54	402.66	467,463
June 16, 2026	409.06	413.34	413.34	417.17	405.21	376,488
June 15, 2026	417.58	405.92	405.92	419.83	404.92	366,211
June 12, 2026	414.72	413.43	413.43	417.25	409.54	328,963
June 11, 2026	397.91	410.43	410.43	411	393	242,401
June 10, 2026	405	394.29	394.29	409.66	394.29	322,894
June 09, 2026	400	401.8	401.8	403.68	393.03	313,751
June 08, 2026	393.18	396.26	396.26	397.02	389.23	324,332
June 05, 2026	394.03	394.41	394.41	398.79	389.64	275,765
June 04, 2026	392.84	396.46	396.46	401.41	386.61	252,769
June 03, 2026	388.87	393.95	393.95	394.92	388.87	147,990
June 02, 2026	384.36	391.59	391.59	394.62	382.55	234,041
June 01, 2026	383.46	382.82	382.82	384.93	374.71	233,909
May 29, 2026	377.17	380.77	380.77	386.39	372.74	884,461
May 28, 2026	374.88	377.87	377.87	378.16	371.8	189,257
May 27, 2026	376.19	378.39	378.39	380.51	373.48	223,777
May 26, 2026	367.14	376.3	376.3	377.19	366.06	382,296
May 22, 2026	364.49	367	367	370	364.48	247,110
May 21, 2026	362.75	364.48	364.48	364.82	359.37	416,513
May 20, 2026	356.55	362.26	362.26	362.48	355.92	398,596
May 19, 2026	356.71	357.49	357.49	357.8	351.75	324,350
May 18, 2026	360.9	360	360	363.57	357.22	259,856
May 15, 2026	364.3	361.73	361.73	364.3	356.57	211,281
May 14, 2026	371.39	367.84	367.84	371.39	364.67	223,292
May 13, 2026	361.5	368.85	368.85	371.53	361.5	364,539
May 12, 2026	367.78	360.3	360.3	368.51	359.27	231,574
May 11, 2026	370.65	368.47	368.47	371.96	366.36	247,387
May 08, 2026	370.96	369.29	369.29	372.33	367	240,319
May 07, 2026	375	369.1	369.1	377.36	368.76	254,553
May 06, 2026	376.85	376.48	376.48	381	370.19	362,142
May 05, 2026	364.64	372.04	372.04	373.77	363.21	233,964
May 04, 2026	365.25	362.83	362.83	365.84	359.53	206,318
May 01, 2026	362.62	365.59	365.59	368.22	360.05	242,279
April 30, 2026	356.89	362.5	362.5	365.86	355.18	270,337
April 29, 2026	363.08	359.45	359.45	363.08	358.32	245,163
April 28, 2026	363.45	362.42	362.42	363.99	356	462,108
April 27, 2026	352.65	360.86	360.86	363.24	349.54	432,750
April 24, 2026	346.34	351.68	351.68	353.93	342.91	417,303
April 23, 2026	360	344.55	344.55	365	339.69	657,214
April 22, 2026	336.92	350.87	350.87	351.44	336.16	614,884
April 21, 2026	334.71	335.99	335.99	340.93	332.53	295,920
April 20, 2026	324.43	335.36	335.36	335.84	323.78	307,738
April 17, 2026	320.4	325.54	325.54	328.39	320.22	277,902
April 16, 2026	325.32	319.34	319.34	326.25	319.05	234,121