Reliance Steel & Aluminum Co. (RS) NYSE

393.95

+2.36(+0.60%)

Updated at June 03 04:00PM

Currency In USD

RS Historical Return

If you invested $1000 in Reliance Steel & Aluminum Co. (RS) 10 years ago, it would be worth $6,296.15 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,497.78, while $1000 invested 1 year ago would be worth $1,293. This corresponds to total returns of 529.61%, 149.78%, 29.3%, respectively, with annualized returns of 20.2%, 20.08%, 29.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026388.87393.95393.95394.92388.87147,990
June 02, 2026384.36391.59391.59394.62382.55234,041
June 01, 2026383.46382.82382.82384.93374.71233,909
May 29, 2026377.17380.77380.77386.39372.74884,461
May 28, 2026374.88377.87377.87378.16371.8189,257
May 27, 2026376.19378.39378.39380.51373.48223,777
May 26, 2026367.14376.3376.3377.19366.06382,296
May 22, 2026364.49367367370364.48247,110
May 21, 2026362.75364.48364.48364.82359.37416,513
May 20, 2026356.55362.26362.26362.48355.92398,596
May 19, 2026356.71357.49357.49357.8351.75324,350
May 18, 2026360.9360360363.57357.22259,856
May 15, 2026364.3361.73361.73364.3356.57211,281
May 14, 2026371.39367.84367.84371.39364.67223,292
May 13, 2026361.5368.85368.85371.53361.5364,539
May 12, 2026367.78360.3360.3368.51359.27231,574
May 11, 2026370.65368.47368.47371.96366.36247,387
May 08, 2026370.96369.29369.29372.33367240,319
May 07, 2026375369.1369.1377.36368.76254,553
May 06, 2026376.85376.48376.48381370.19362,142
May 05, 2026364.64372.04372.04373.77363.21233,964
May 04, 2026365.25362.83362.83365.84359.53206,318
May 01, 2026362.62365.59365.59368.22360.05242,279
April 30, 2026356.89362.5362.5365.86355.18270,337
April 29, 2026363.08359.45359.45363.08358.32245,163
April 28, 2026363.45362.42362.42363.99356462,108
April 27, 2026352.65360.86360.86363.24349.54432,750
April 24, 2026346.34351.68351.68353.93342.91417,303
April 23, 2026360344.55344.55365339.69657,214
April 22, 2026336.92350.87350.87351.44336.16614,884
April 21, 2026334.71335.99335.99340.93332.53295,920
April 20, 2026324.43335.36335.36335.84323.78307,738
April 17, 2026320.4325.54325.54328.39320.22277,902
April 16, 2026325.32319.34319.34326.25319.05234,121
April 15, 2026320.8319.91319.91322.98318.69255,652
April 14, 2026321.46323.3323.3328.16320.1223,307
April 13, 2026321.41324.37324.37325.54318.43230,023
April 10, 2026323.21322.2322.2325.68320.89253,666
April 09, 2026320322.18322.18323.95315.85309,082
April 08, 2026310.59320.33320.33321.25307.47325,006
April 07, 2026306.88306.64306.64310.06304.85226,501
April 06, 2026304.48306.1306.1307.09301.04199,381
April 02, 2026304.79305.38305.38309.07301.9175,146
April 01, 2026304.23307.19307.19310.62304.23247,657
March 31, 2026303.26303.92303.92308298.28251,795
March 30, 2026301.41300.49300.49304.53298.1176,901
March 27, 2026299.43299.59299.59300.97297.3272,015
March 26, 2026295.51299.6299.6302293.34247,266
March 25, 2026304.65298.99298.99304.94298.81337,808
March 24, 2026289.56300.22300.22302.44289.56206,446
March 23, 2026296.29291.76291.76299.25291.67547,396
March 20, 2026293.29290.56290.56296.59289.53621,459
March 19, 2026293.98294.8294.8296.72289.08339,718
March 18, 2026298.26295.94295.94301.5295.8259,352
March 17, 2026299.73299.04299.04301.77297.94221,980
March 16, 2026296.6297.8297.8303.24296.6368,437
March 13, 2026300.32297.44297.44300.32294.7391,096
March 12, 2026306.19299.28299.28307298.77384,809
March 11, 2026299.62308.09308.09308.49297.95477,569
March 10, 2026303.16300.31300.31309.47299.47441,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved