Reliance Steel & Aluminum Co. (RS) NYSE

367.84

-1.01(-0.27%)

Updated at May 14 04:00PM

Currency In USD

RS Historical Return

If you invested $1000 in Reliance Steel & Aluminum Co. (RS) 10 years ago, it would be worth $6,060.97 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,339.95, while $1000 invested 1 year ago would be worth $1,243.84. This corresponds to total returns of 506.1%, 133.99%, 24.38%, respectively, with annualized returns of 19.74%, 18.54%, 24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	371.39	367.84	367.84	371.39	364.67	223,292
May 13, 2026	361.5	368.85	368.85	371.53	361.5	364,539
May 12, 2026	367.78	360.3	360.3	368.51	359.27	231,574
May 11, 2026	370.65	368.47	368.47	371.96	366.36	247,387
May 08, 2026	370.96	369.29	369.29	372.33	367	240,319
May 07, 2026	375	369.1	369.1	377.36	368.76	254,553
May 06, 2026	376.85	376.48	376.48	381	370.19	362,142
May 05, 2026	364.64	372.04	372.04	373.77	363.21	233,964
May 04, 2026	365.25	362.83	362.83	365.84	359.53	206,318
May 01, 2026	362.62	365.59	365.59	368.22	360.05	242,279
April 30, 2026	356.89	362.5	362.5	365.86	355.18	270,337
April 29, 2026	363.08	359.45	359.45	363.08	358.32	245,163
April 28, 2026	363.45	362.42	362.42	363.99	356	462,108
April 27, 2026	352.65	360.86	360.86	363.24	349.54	432,750
April 24, 2026	346.34	351.68	351.68	353.93	342.91	417,303
April 23, 2026	360	344.55	344.55	365	339.69	657,214
April 22, 2026	336.92	350.87	350.87	351.44	336.16	614,884
April 21, 2026	334.71	335.99	335.99	340.93	332.53	295,920
April 20, 2026	324.43	335.36	335.36	335.84	323.78	307,738
April 17, 2026	320.4	325.54	325.54	328.39	320.22	277,902
April 16, 2026	325.32	319.34	319.34	326.25	319.05	234,121
April 15, 2026	320.8	319.91	319.91	322.98	318.69	255,652
April 14, 2026	321.46	323.3	323.3	328.16	320.1	223,307
April 13, 2026	321.41	324.37	324.37	325.54	318.43	230,023
April 10, 2026	323.21	322.2	322.2	325.68	320.89	253,666
April 09, 2026	320	322.18	322.18	323.95	315.85	309,082
April 08, 2026	310.59	320.33	320.33	321.25	307.47	325,006
April 07, 2026	306.88	306.64	306.64	310.06	304.85	226,501
April 06, 2026	304.48	306.1	306.1	307.09	301.04	199,381
April 02, 2026	304.79	305.38	305.38	309.07	301.9	175,146
April 01, 2026	304.23	307.19	307.19	310.62	304.23	247,657
March 31, 2026	303.26	303.92	303.92	308	298.28	251,795
March 30, 2026	301.41	300.49	300.49	304.53	298.1	176,901
March 27, 2026	299.43	299.59	299.59	300.97	297.3	272,015
March 26, 2026	295.51	299.6	299.6	302	293.34	247,266
March 25, 2026	304.65	298.99	298.99	304.94	298.81	337,808
March 24, 2026	289.56	300.22	300.22	302.44	289.56	206,446
March 23, 2026	296.29	291.76	291.76	299.25	291.67	547,396
March 20, 2026	293.29	290.56	290.56	296.59	289.53	621,459
March 19, 2026	293.98	294.8	294.8	296.72	289.08	339,718
March 18, 2026	298.26	295.94	295.94	301.5	295.8	259,352
March 17, 2026	299.73	299.04	299.04	301.77	297.94	221,980
March 16, 2026	296.6	297.8	297.8	303.24	296.6	368,437
March 13, 2026	300.32	297.44	297.44	300.32	294.7	391,096
March 12, 2026	306.19	299.28	299.28	307	298.77	384,809
March 11, 2026	299.62	308.09	308.09	308.49	297.95	477,569
March 10, 2026	303.16	300.31	300.31	309.47	299.47	441,089
March 09, 2026	299.53	302.58	302.58	303.88	293.93	340,576
March 06, 2026	315.61	303.26	303.26	316.28	299.67	368,908
March 05, 2026	310.73	311.15	309.9	312.72	307.76	299,900
March 04, 2026	315.79	313.12	311.86	316.44	307.82	272,657
March 03, 2026	314.27	313.91	312.65	316.53	303.4	202,765
March 02, 2026	314.89	322.85	321.55	324.21	310.02	344,354
February 27, 2026	314.54	315.64	314.37	316.48	310	662,640
February 26, 2026	316.85	316.1	314.83	318.17	311.11	416,308
February 25, 2026	316.75	316.74	315.47	318.15	312.46	289,041
February 24, 2026	322.15	317.11	315.84	325.26	315.98	405,101
February 23, 2026	319.09	322.7	321.4	322.9	313.21	464,500
February 20, 2026	320.36	319.01	317.73	322.43	313.05	496,791
February 19, 2026	332	327.28	325.97	346.3	317.94	708,957