Reliance Steel & Aluminum Co. (RS) NYSE

Currency In USD

AD

RS Historical Return

If you invested $1000 in Reliance Steel & Aluminum Co. (RS) 10 years ago, it would be worth $6,679.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,815.4, while $1000 invested 1 year ago would be worth $1,594.46. This corresponds to total returns of 567.94%, 181.54%, 59.45%, respectively, with annualized returns of 20.91%, 22.99%, 59.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026435.72433.69433.69444.58431.29286,763
November 11, 2026430.78429.88429.88431.8423.82222,855
November 10, 2026418.43427.15427.15431.38418.43252,474
November 09, 2026423.62421.07421.07427.69414.95383,690
November 06, 2026421.12417417424.52413.74326,259
November 05, 2026443.9414.04414.04452.55412.59539,734
November 04, 2026450.93441.95441.95450.93427.53408,681
November 03, 2026446.23443.84443.84450.59442.44334,414
November 02, 2026443.16448.08448.08454.93438.63361,453
October 30, 2026438.19436.91436.91442.94431.51253,740
October 29, 2026440.93439.71439.71440.95433.96225,207
October 28, 2026430.17437.18437.18438.99424.7433,949
October 27, 2026425.62432.79432.79433.53421.43381,660
October 26, 2026420.93421.87421.87426.28415.74355,046
October 23, 2026421.75415.62415.62427.55415.38245,231
October 22, 2026426.97417.92417.92435411.34509,744
October 21, 2026415.97421.07421.07423.13414476,907
October 20, 2026412.31417.27417.27419.65407355,277
October 19, 2026414.82415.67415.67421.4411.76358,346
October 16, 2026411.12411.17411.17420.94408.82238,055
October 15, 2026408.76406.67406.67411.95398.89306,639
October 14, 2026398.79407.07407.07408.32398.79244,515
October 13, 2026402404.06404.06407.93399.58233,154
October 12, 2026399.41401.12401.12405.6399.41128,989
October 09, 2026399.58402.45402.45405.81396.2172,421
October 08, 2026395396.91396.91400.78395215,354
October 07, 2026397.6396.22396.22399.7394.03276,664
October 06, 2026410.99401.49401.49412.99401.33199,912
October 05, 2026401.45408.24408.24415.62400.36380,244
October 02, 2026396.8400.31400.31403.61394.54273,102
October 01, 2026383.19393.04393.04393.66380.38264,401
September 30, 2026388.22384.75384.75390.14383.81255,375
September 29, 2026389.55387.19387.19389.55381.13173,893
September 28, 2026385.48391.53391.53392.99383.5188,523
September 25, 2026384.31387.28387.28389.13382.13218,315
September 24, 2026384.51385.77385.77388.1383.18319,668
September 23, 2026384.07384.63384.63391.19383.29260,029
September 22, 2026387.45386.95386.95387.45381.82191,458
September 21, 2026390.69384.65384.65395.3383.85202,654
September 18, 2026400.07390.15390.15400.07385.8946,493
September 17, 2026399.24400.56400.56404.32397.98217,481
September 16, 2026393.62394.3394.3399.47387.78303,829
September 15, 2026385.99392392392.84381.87222,390
September 11, 2026394.38394.21394.21397.22386.38292,514
September 10, 2026391.81392.4392.4395.26385.35191,219
September 09, 2026398.95394.99394.99404.06393.55168,129
September 08, 2026404.99398.31398.31407.64398.02241,198
September 04, 2026398.13400.51400.51404.36394.3334,904
September 03, 2026401.15398.24398.24405.13397.22328,535
September 02, 2026393.09400.21400.21402.67389.44317,345
September 01, 2026382.67390.11390.11391.69380.1341,153
August 31, 2026390.93384.05384.05390.93383.43527,037
August 28, 2026392.44387.59387.59401385.28226,630
August 27, 2026389.43391.69391.69392.4386.88246,921
August 26, 2026385.09391.16391.16392.59385.09261,451
August 25, 2026384383.66383.66385.52380.25221,785
August 24, 2026395.63382.49382.49402.07379.9407,386
August 21, 2026385387.89387.89391.18382.9683,268
August 20, 2026394.6380.31380.31395.5379.86640,051
August 19, 2026426399.31399.31426.4389610,526
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved