Reliance Steel & Aluminum Co. (RS) NYSE

Currency In USD

RS Historical Return

If you invested $1000 in Reliance Steel & Aluminum Co. (RS) 10 years ago, it would be worth $6,319.49 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,762.75, while $1000 invested 1 year ago would be worth $1,329.16. This corresponds to total returns of 531.95%, 176.27%, 32.92%, respectively, with annualized returns of 20.23%, 22.52%, 32.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	385	387.89	387.89	391.18	382.9	683,268
August 20, 2026	394.6	380.31	380.31	395.5	379.86	640,051
August 19, 2026	426	399.31	399.31	426.4	389	610,526
August 18, 2026	432.62	421.4	421.4	432.62	415.81	179,190
August 17, 2026	424.65	428.02	428.02	428.73	420.67	310,298
August 14, 2026	423.66	426.54	426.54	427.6	421.4	223,392
August 13, 2026	429	425.15	425.15	432.65	422.72	246,179
August 12, 2026	423.68	427.11	427.11	427.83	421.88	189,378
August 11, 2026	429.92	423.5	423.5	433.02	422.85	282,865
August 10, 2026	424	428.49	428.49	431.05	423.87	316,390
August 07, 2026	418.16	423.88	423.88	424.75	415.38	270,101
August 06, 2026	422.97	418.13	418.13	422.97	414.87	295,532
August 05, 2026	420	421.08	421.08	424.77	414.24	457,598
August 04, 2026	411.39	414.91	414.91	417.76	406.99	336,425
August 03, 2026	401.04	409.39	409.39	409.63	390.05	260,697
July 31, 2026	398.27	406.1	406.1	410.67	397.77	290,918
July 30, 2026	406.19	401.02	401.02	407.7	398.62	231,597
July 29, 2026	411.23	403.62	403.62	415.8	401.67	350,860
July 28, 2026	410.6	414.33	414.33	417.46	404.58	378,475
July 27, 2026	407.61	404.35	404.35	410.37	402.13	351,733
July 24, 2026	399.38	407.83	407.83	411.9	395.63	371,583
July 23, 2026	398.76	395.37	395.37	413.96	388.3	642,055
July 22, 2026	382.5	386.21	386.21	389.1	379.91	523,089
July 21, 2026	387.34	383.42	383.42	390.55	380.54	571,369
July 20, 2026	396.32	383.17	383.17	399.85	380.9	443,402
July 17, 2026	393.57	395.93	395.93	398.68	389.62	247,820
July 16, 2026	390.14	396.02	396.02	398.38	390.06	213,380
July 15, 2026	389.87	391.91	391.91	393.4	388.69	252,128
July 14, 2026	390	388.38	388.38	391.8	385.19	168,617
July 13, 2026	379.72	385.4	385.4	388.71	379.72	238,205
July 10, 2026	377.75	379.22	379.22	381.1	375.22	207,898
July 09, 2026	381.41	376.5	376.5	385.95	376.15	238,564
July 08, 2026	382.41	381.91	381.91	382.74	377.61	322,450
July 07, 2026	381.18	379.35	379.35	381.27	374.86	308,591
July 06, 2026	370.66	377.56	377.56	378.86	370.66	253,566
July 02, 2026	376.58	372.01	372.01	376.69	367.78	211,681
July 01, 2026	369.08	372.4	372.4	375.68	367.74	582,938
June 30, 2026	376.38	373.6	373.6	379.4	371.35	420,535
June 29, 2026	387.83	374.43	374.43	387.83	373.47	460,314
June 26, 2026	403.5	385.78	385.78	405.84	383.54	829,233
June 25, 2026	399.29	405.78	405.78	408.06	398.69	291,121
June 24, 2026	399.23	396.86	396.86	401.6	394.54	507,076
June 23, 2026	403.5	398.63	398.63	410.12	394.34	323,565
June 22, 2026	403.55	403.49	403.49	404.79	393.35	354,165
June 18, 2026	403.98	396.34	396.34	407.21	394	1.15M
June 17, 2026	410.23	404.11	404.11	412.54	402.66	467,463
June 16, 2026	409.06	413.34	413.34	417.17	405.21	376,488
June 15, 2026	417.58	405.92	405.92	419.83	404.92	366,211
June 12, 2026	414.72	413.43	413.43	417.25	409.54	328,963
June 11, 2026	397.91	410.43	410.43	411	393	242,401
June 10, 2026	405	394.29	394.29	409.66	394.29	322,894
June 09, 2026	400	401.8	401.8	403.68	393.03	313,751
June 08, 2026	393.18	396.26	396.26	397.02	389.23	324,332
June 05, 2026	394.03	394.41	394.41	398.79	389.64	275,765
June 04, 2026	392.84	396.46	396.46	401.41	386.61	252,769
June 03, 2026	388.87	393.95	393.95	394.92	388.87	147,990
June 02, 2026	384.36	391.59	391.59	394.62	382.55	234,041
June 01, 2026	383.46	382.82	382.82	384.93	374.71	233,909
May 29, 2026	377.17	380.77	380.77	386.39	372.74	884,461
May 28, 2026	374.88	377.87	377.87	378.16	371.8	189,257