Reliance Steel & Aluminum Co. (RS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Reliance Steel & Aluminum Co. (RS) 10 years ago, it would be worth $6,825.4 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,013.02, while $1000 invested 1 year ago would be worth $1,421.05. This corresponds to total returns of 582.54%, 201.3%, 42.11%, respectively, with annualized returns of 21.16%, 24.68%, 42.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 396.8 | 400.31 | 400.31 | 403.61 | 394.54 | 273,102 |
| October 01, 2026 | 383.19 | 393.04 | 393.04 | 393.66 | 380.38 | 264,401 |
| September 30, 2026 | 388.22 | 384.75 | 384.75 | 390.14 | 383.81 | 255,375 |
| September 29, 2026 | 389.55 | 387.19 | 387.19 | 389.55 | 381.13 | 173,893 |
| September 28, 2026 | 385.48 | 391.53 | 391.53 | 392.99 | 383.5 | 188,523 |
| September 25, 2026 | 384.31 | 387.28 | 387.28 | 389.13 | 382.13 | 218,315 |
| September 24, 2026 | 384.51 | 385.77 | 385.77 | 388.1 | 383.18 | 319,668 |
| September 23, 2026 | 384.07 | 384.63 | 384.63 | 391.19 | 383.29 | 260,029 |
| September 22, 2026 | 387.45 | 386.95 | 386.95 | 387.45 | 381.82 | 191,458 |
| September 21, 2026 | 390.69 | 384.65 | 384.65 | 395.3 | 383.85 | 202,654 |
| September 18, 2026 | 400.07 | 390.15 | 390.15 | 400.07 | 385.8 | 946,493 |
| September 17, 2026 | 399.24 | 400.56 | 400.56 | 404.32 | 397.98 | 217,481 |
| September 16, 2026 | 393.62 | 394.3 | 394.3 | 399.47 | 387.78 | 303,829 |
| September 15, 2026 | 385.99 | 392 | 392 | 392.84 | 381.87 | 222,390 |
| September 11, 2026 | 394.38 | 394.21 | 394.21 | 397.22 | 386.38 | 292,514 |
| September 10, 2026 | 391.81 | 392.4 | 392.4 | 395.26 | 385.35 | 191,219 |
| September 09, 2026 | 398.95 | 394.99 | 394.99 | 404.06 | 393.55 | 168,129 |
| September 08, 2026 | 404.99 | 398.31 | 398.31 | 407.64 | 398.02 | 241,198 |
| September 04, 2026 | 398.13 | 400.51 | 400.51 | 404.36 | 394.3 | 334,904 |
| September 03, 2026 | 401.15 | 398.24 | 398.24 | 405.13 | 397.22 | 328,535 |
| September 02, 2026 | 393.09 | 400.21 | 400.21 | 402.67 | 389.44 | 317,345 |
| September 01, 2026 | 382.67 | 390.11 | 390.11 | 391.69 | 380.1 | 341,153 |
| August 31, 2026 | 390.93 | 384.05 | 384.05 | 390.93 | 383.43 | 527,037 |
| August 28, 2026 | 392.44 | 387.59 | 387.59 | 401 | 385.28 | 226,630 |
| August 27, 2026 | 389.43 | 391.69 | 391.69 | 392.4 | 386.88 | 246,921 |
| August 26, 2026 | 385.09 | 391.16 | 391.16 | 392.59 | 385.09 | 261,451 |
| August 25, 2026 | 384 | 383.66 | 383.66 | 385.52 | 380.25 | 221,785 |
| August 24, 2026 | 395.63 | 382.49 | 382.49 | 402.07 | 379.9 | 407,386 |
| August 21, 2026 | 385 | 387.89 | 387.89 | 391.18 | 382.9 | 683,268 |
| August 20, 2026 | 394.6 | 380.31 | 380.31 | 395.5 | 379.86 | 640,051 |
| August 19, 2026 | 426 | 399.31 | 399.31 | 426.4 | 389 | 610,526 |
| August 18, 2026 | 432.62 | 421.4 | 421.4 | 432.62 | 415.81 | 179,190 |
| August 17, 2026 | 424.65 | 428.02 | 428.02 | 428.73 | 420.67 | 310,298 |
| August 14, 2026 | 423.66 | 426.54 | 426.54 | 427.6 | 421.4 | 223,392 |
| August 13, 2026 | 429 | 425.15 | 425.15 | 432.65 | 422.72 | 246,179 |
| August 12, 2026 | 423.68 | 427.11 | 427.11 | 427.83 | 421.88 | 189,378 |
| August 11, 2026 | 429.92 | 423.5 | 423.5 | 433.02 | 422.85 | 282,865 |
| August 10, 2026 | 424 | 428.49 | 428.49 | 431.05 | 423.87 | 316,390 |
| August 07, 2026 | 418.16 | 423.88 | 423.88 | 424.75 | 415.38 | 270,101 |
| August 06, 2026 | 422.97 | 418.13 | 418.13 | 422.97 | 414.87 | 295,532 |
| August 05, 2026 | 420 | 421.08 | 421.08 | 424.77 | 414.24 | 457,598 |
| August 04, 2026 | 411.39 | 414.91 | 414.91 | 417.76 | 406.99 | 336,425 |
| August 03, 2026 | 401.04 | 409.39 | 409.39 | 409.63 | 390.05 | 260,697 |
| July 31, 2026 | 398.27 | 406.1 | 406.1 | 410.67 | 397.77 | 290,918 |
| July 30, 2026 | 406.19 | 401.02 | 401.02 | 407.7 | 398.62 | 231,597 |
| July 29, 2026 | 411.23 | 403.62 | 403.62 | 415.8 | 401.67 | 350,860 |
| July 28, 2026 | 410.6 | 414.33 | 414.33 | 417.46 | 404.58 | 378,475 |
| July 27, 2026 | 407.61 | 404.35 | 404.35 | 410.37 | 402.13 | 351,733 |
| July 24, 2026 | 399.38 | 407.83 | 407.83 | 411.9 | 395.63 | 371,583 |
| July 23, 2026 | 398.76 | 395.37 | 395.37 | 413.96 | 388.3 | 642,055 |
| July 22, 2026 | 382.5 | 386.21 | 386.21 | 389.1 | 379.91 | 523,089 |
| July 21, 2026 | 387.34 | 383.42 | 383.42 | 390.55 | 380.54 | 571,369 |
| July 20, 2026 | 396.32 | 383.17 | 383.17 | 399.85 | 380.9 | 443,402 |
| July 17, 2026 | 393.57 | 395.93 | 395.93 | 398.68 | 389.62 | 247,820 |
| July 16, 2026 | 390.14 | 396.02 | 396.02 | 398.38 | 390.06 | 213,380 |
| July 15, 2026 | 389.87 | 391.91 | 391.91 | 393.4 | 388.69 | 252,128 |
| July 14, 2026 | 390 | 388.38 | 388.38 | 391.8 | 385.19 | 168,617 |
| July 13, 2026 | 379.72 | 385.4 | 385.4 | 388.71 | 379.72 | 238,205 |
| July 10, 2026 | 377.75 | 379.22 | 379.22 | 381.1 | 375.22 | 207,898 |
| July 09, 2026 | 381.41 | 376.5 | 376.5 | 385.95 | 376.15 | 238,564 |