Reliance Steel & Aluminum Co. (RS) NYSE

Currency In USD

AD

RS Historical Return

If you invested $1000 in Reliance Steel & Aluminum Co. (RS) 10 years ago, it would be worth $6,381.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,789.74, while $1000 invested 1 year ago would be worth $1,445.94. This corresponds to total returns of 538.11%, 178.97%, 44.59%, respectively, with annualized returns of 20.35%, 22.76%, 44.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 03, 2026401.04409.39409.39409.63390.05260,697
July 31, 2026398.27406.1406.1410.67397.77290,918
July 30, 2026406.19401.02401.02407.7398.62231,597
July 29, 2026411.23403.62403.62415.8401.67350,860
July 28, 2026410.6414.33414.33417.46404.58378,475
July 27, 2026407.61404.35404.35410.37402.13351,733
July 24, 2026399.38407.83407.83411.9395.63371,583
July 23, 2026398.76395.37395.37413.96388.3642,055
July 22, 2026382.5386.21386.21389.1379.91523,089
July 21, 2026387.34383.42383.42390.55380.54571,369
July 20, 2026396.32383.17383.17399.85380.9443,402
July 17, 2026393.57395.93395.93398.68389.62247,820
July 16, 2026390.14396.02396.02398.38390.06213,380
July 15, 2026389.87391.91391.91393.4388.69252,128
July 14, 2026390388.38388.38391.8385.19168,617
July 13, 2026379.72385.4385.4388.71379.72238,205
July 10, 2026377.75379.22379.22381.1375.22207,898
July 09, 2026381.41376.5376.5385.95376.15238,564
July 08, 2026382.41381.91381.91382.74377.61322,450
July 07, 2026381.18379.35379.35381.27374.86308,591
July 06, 2026370.66377.56377.56378.86370.66253,566
July 02, 2026376.58372.01372.01376.69367.78211,681
July 01, 2026369.08372.4372.4375.68367.74582,938
June 30, 2026376.38373.6373.6379.4371.35420,535
June 29, 2026387.83374.43374.43387.83373.47460,314
June 26, 2026403.5385.78385.78405.84383.54829,233
June 25, 2026399.29405.78405.78408.06398.69291,121
June 24, 2026399.23396.86396.86401.6394.54507,076
June 23, 2026403.5398.63398.63410.12394.34323,565
June 22, 2026403.55403.49403.49404.79393.35354,165
June 18, 2026403.98396.34396.34407.213941.15M
June 17, 2026410.23404.11404.11412.54402.66467,463
June 16, 2026409.06413.34413.34417.17405.21376,488
June 15, 2026417.58405.92405.92419.83404.92366,211
June 12, 2026414.72413.43413.43417.25409.54328,963
June 11, 2026397.91410.43410.43411393242,401
June 10, 2026405394.29394.29409.66394.29322,894
June 09, 2026400401.8401.8403.68393.03313,751
June 08, 2026393.18396.26396.26397.02389.23324,332
June 05, 2026394.03394.41394.41398.79389.64275,765
June 04, 2026392.84396.46396.46401.41386.61252,769
June 03, 2026388.87393.95393.95394.92388.87147,990
June 02, 2026384.36391.59391.59394.62382.55234,041
June 01, 2026383.46382.82382.82384.93374.71233,909
May 29, 2026377.17380.77380.77386.39372.74884,461
May 28, 2026374.88377.87377.87378.16371.8189,257
May 27, 2026376.19378.39378.39380.51373.48223,777
May 26, 2026367.14376.3376.3377.19366.06382,296
May 22, 2026364.49367367370364.48247,110
May 21, 2026362.75364.48364.48364.82359.37416,513
May 20, 2026356.55362.26362.26362.48355.92398,596
May 19, 2026356.71357.49357.49357.8351.75324,350
May 18, 2026360.9360360363.57357.22259,856
May 15, 2026364.3361.73361.73364.3356.57211,281
May 14, 2026371.39367.84367.84371.39364.67223,292
May 13, 2026361.5368.85368.85371.53361.5364,539
May 12, 2026367.78360.3360.3368.51359.27231,574
May 11, 2026370.65368.47368.47371.96366.36247,387
May 08, 2026370.96369.29369.29372.33367240,319
May 07, 2026375369.1369.1377.36368.76254,553
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved