Reliance Steel & Aluminum Co. (RS) NYSE

Currency In USD

AD

RS Historical Return

If you invested $1000 in Reliance Steel & Aluminum Co. (RS) 10 years ago, it would be worth $6,897.81 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,835.23, while $1000 invested 1 year ago would be worth $1,366.55. This corresponds to total returns of 589.78%, 183.52%, 36.66%, respectively, with annualized returns of 21.29%, 23.16%, 36.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026394.38394.21394.21397.22386.38292,514
September 10, 2026391.81392.4392.4395.26385.35191,219
September 09, 2026398.95394.99394.99404.06393.55168,129
September 08, 2026404.99398.31398.31407.64398.02241,198
September 04, 2026398.13400.51400.51404.36394.3334,904
September 03, 2026401.15398.24398.24405.13397.22328,535
September 02, 2026393.09400.21400.21402.67389.44317,345
September 01, 2026382.67390.11390.11391.69380.1341,153
August 31, 2026390.93384.05384.05390.93383.43527,037
August 28, 2026392.44387.59387.59401385.28226,630
August 27, 2026389.43391.69391.69392.4386.88246,921
August 26, 2026385.09391.16391.16392.59385.09261,451
August 25, 2026384383.66383.66385.52380.25221,785
August 24, 2026395.63382.49382.49402.07379.9407,386
August 21, 2026385387.89387.89391.18382.9683,268
August 20, 2026394.6380.31380.31395.5379.86640,051
August 19, 2026426399.31399.31426.4389610,526
August 18, 2026432.62421.4421.4432.62415.81179,190
August 17, 2026424.65428.02428.02428.73420.67310,298
August 14, 2026423.66426.54426.54427.6421.4223,392
August 13, 2026429425.15425.15432.65422.72246,179
August 12, 2026423.68427.11427.11427.83421.88189,378
August 11, 2026429.92423.5423.5433.02422.85282,865
August 10, 2026424428.49428.49431.05423.87316,390
August 07, 2026418.16423.88423.88424.75415.38270,101
August 06, 2026422.97418.13418.13422.97414.87295,532
August 05, 2026420421.08421.08424.77414.24457,598
August 04, 2026411.39414.91414.91417.76406.99336,425
August 03, 2026401.04409.39409.39409.63390.05260,697
July 31, 2026398.27406.1406.1410.67397.77290,918
July 30, 2026406.19401.02401.02407.7398.62231,597
July 29, 2026411.23403.62403.62415.8401.67350,860
July 28, 2026410.6414.33414.33417.46404.58378,475
July 27, 2026407.61404.35404.35410.37402.13351,733
July 24, 2026399.38407.83407.83411.9395.63371,583
July 23, 2026398.76395.37395.37413.96388.3642,055
July 22, 2026382.5386.21386.21389.1379.91523,089
July 21, 2026387.34383.42383.42390.55380.54571,369
July 20, 2026396.32383.17383.17399.85380.9443,402
July 17, 2026393.57395.93395.93398.68389.62247,820
July 16, 2026390.14396.02396.02398.38390.06213,380
July 15, 2026389.87391.91391.91393.4388.69252,128
July 14, 2026390388.38388.38391.8385.19168,617
July 13, 2026379.72385.4385.4388.71379.72238,205
July 10, 2026377.75379.22379.22381.1375.22207,898
July 09, 2026381.41376.5376.5385.95376.15238,564
July 08, 2026382.41381.91381.91382.74377.61322,450
July 07, 2026381.18379.35379.35381.27374.86308,591
July 06, 2026370.66377.56377.56378.86370.66253,566
July 02, 2026376.58372.01372.01376.69367.78211,681
July 01, 2026369.08372.4372.4375.68367.74582,938
June 30, 2026376.38373.6373.6379.4371.35420,535
June 29, 2026387.83374.43374.43387.83373.47460,314
June 26, 2026403.5385.78385.78405.84383.54829,233
June 25, 2026399.29405.78405.78408.06398.69291,121
June 24, 2026399.23396.86396.86401.6394.54507,076
June 23, 2026403.5398.63398.63410.12394.34323,565
June 22, 2026403.55403.49403.49404.79393.35354,165
June 18, 2026403.98396.34396.34407.213941.15M
June 17, 2026410.23404.11404.11412.54402.66467,463
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved