RS Group PLC (RS1.L) LSE

Currency In GBp

RS1.L Historical Return

If you invested 1000 GBp in RS Group plc (RS1.L) 10 years ago, it would be worth 2,972.61 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 654.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,076.63 GBp. This corresponds to total returns of 197.26%, -34.55%, 7.66%, respectively, with annualized returns of 11.5%, -8.13%, 7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	612	617.5	617.5	621	610.5	861,993
July 09, 2026	602.5	608.5	608.5	613.5	602.5	823,091
July 08, 2026	604.5	602.5	602.5	604.5	594.5	1.04M
July 07, 2026	613	606	606	619	603	813,634
July 06, 2026	628	613.5	613.5	628	609	854,078
July 03, 2026	620	626.5	626.5	626.5	612	1.29M
July 02, 2026	607	612.5	612.5	616.5	605	1.96M
July 01, 2026	598.5	608.5	608.5	611	590	2.86M
June 30, 2026	590	581.5	581.5	593	580.5	1.41M
June 29, 2026	613.5	587	587	613.5	587	978,136
June 26, 2026	612.5	599.5	599.5	612.5	594.5	1.22M
June 25, 2026	600.5	605	605	610.5	600.5	8.16M
June 24, 2026	599	605	605	608	599	2.06M
June 23, 2026	626	603	603	626	597	1.23M
June 22, 2026	611.5	622	622	622	611.5	984,033
June 19, 2026	618.5	620.5	620.5	622.5	614.5	2.48M
June 18, 2026	618.5	620	620	622	611.5	816,407
June 17, 2026	623	622	622	623.5	617	1.05M
June 16, 2026	634.5	620	620	634.5	614.5	1.78M
June 15, 2026	620.5	622	622	645.5	617	1.37M
June 12, 2026	626	628.5	628.5	636	620.5	857,266
June 11, 2026	616	613	613	622	610.5	748,484
June 10, 2026	612.5	631	631	633	612.5	1.21M
June 09, 2026	639.5	626.5	626.5	641.5	626.5	987,994
June 08, 2026	647	640.5	640.5	647	635.88	762,693
June 05, 2026	645	649	649	662.5	645	539,500
June 04, 2026	663	661	661	670.5	656	679,485
June 03, 2026	671.5	660	660	671.5	660	901,173
June 02, 2026	656	667.5	667.5	668	653.23	609,120
June 01, 2026	676.5	650.5	650.5	676.5	644.5	979,177
May 29, 2026	668	667	667	674.5	664.5	2.97M
May 28, 2026	680	666.5	666.5	680.5	661.66	921,800
May 27, 2026	683	678.5	678.5	692.5	675.5	2.88M
May 26, 2026	690	682	682	691.5	680.5	1.78M
May 22, 2026	668.5	682.5	682.5	686.5	668.5	1.23M
May 21, 2026	690	667.5	667.5	690	652.5	6.58M
May 20, 2026	648	690	690	697	627.75	9.13M
May 19, 2026	609.5	600.5	600.5	613.5	600.5	2.07M
May 18, 2026	595.5	609.5	609.5	610.5	595	7.04M
May 15, 2026	625	602	602	625	597	8.87M
May 14, 2026	609	611	611	614	604.5	2.38M
May 13, 2026	599.5	605	605	605.5	594.5	1.07M
May 12, 2026	611	594.5	594.5	611	594	956,296
May 11, 2026	614	615.5	615.5	617.5	610.5	951,647
May 08, 2026	613.5	614	614	618	609	270,864
May 07, 2026	624.5	617	617	627.5	617	2.68M
May 06, 2026	617	622.5	622.5	628.3	612.5	2.03M
May 05, 2026	603.5	607	607	610.5	600.5	1.15M
May 01, 2026	607.5	606	606	607.5	595	616,262
April 30, 2026	600	602	602	605	591	1.23M
April 29, 2026	603	597.5	597.5	608.5	595.5	1.69M
April 28, 2026	604	603	603	606.5	599.5	1.45M
April 27, 2026	614.5	603.5	603.5	615	603.5	1.14M
April 24, 2026	630	610	610	630	604.5	2.2M
April 23, 2026	627.5	615.5	615.5	627.5	608	897,542
April 22, 2026	621	613	613	622	613	886,405
April 21, 2026	609	616.5	616.5	619	608.5	1.01M
April 20, 2026	614	609	609	614	598.5	1.97M
April 17, 2026	598	608.5	608.5	608.54	585	1.56M
April 16, 2026	577.5	584.5	584.5	587.5	577.5	1.08M