RS Group PLC (RS1.L) LSE

Currency In GBp

RS1.L Historical Return

If you invested 1000 GBp in RS Group plc (RS1.L) 10 years ago, it would be worth 2,772.43 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 742.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,393.85 GBp. This corresponds to total returns of 177.24%, -25.73%, 39.39%, respectively, with annualized returns of 10.73%, -5.77%, 39.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	780	798	798	805.5	780	861,612
November 09, 2026	790.5	794.5	794.5	802	777.5	958,485
November 06, 2026	772	789.5	789.5	835.01	741	2.91M
November 05, 2026	775	788	788	819	775	3.39M
November 04, 2026	784	760	760	790	760	812,681
November 03, 2026	799	788.5	788.5	799	774	727,978
November 02, 2026	791.5	785.5	785.5	796	784	741,604
October 30, 2026	773	785	785	792	773	595,542
October 29, 2026	795	788	788	795.5	785.5	505,360
October 28, 2026	777.5	790.5	790.5	794	777.5	551,001
October 27, 2026	775.5	790.5	790.5	796	775.5	729,969
October 26, 2026	775	785	785	785	766	382,307
October 23, 2026	795	771	771	795	763	883,291
October 22, 2026	772.5	781.5	781.5	784	766	2M
October 21, 2026	762.5	764.5	764.5	766	753.5	585,859
October 20, 2026	778.5	757	757	778.5	752	858,146
October 19, 2026	777.5	775.5	775.5	785.5	775.5	793,046
October 16, 2026	786	787	787	792.5	783.5	756,498
October 15, 2026	781.5	785	785	791.5	776	1.92M
October 14, 2026	774	797.5	797.5	803	774	628,953
October 13, 2026	788	789.5	789.5	796	782.5	794,879
October 12, 2026	776	793	793	797	776	1.11M
October 09, 2026	767.5	792	792	798	759	887,547
October 08, 2026	774.5	750	750	774.5	742	1.35M
October 07, 2026	782.5	756.5	756.5	782.5	753.25	893,747
October 06, 2026	741.5	764	764	771.5	741.5	745,816
October 05, 2026	754	756.5	756.5	773.5	754	654,425
October 02, 2026	785	772.5	772.5	785	769	821,008
October 01, 2026	775	768.5	768.5	777.5	765	634,956
September 30, 2026	790	780	780	790	766	1.44M
September 29, 2026	770.5	771.5	771.5	780	765.5	835,658
September 28, 2026	775	766	766	775	756.5	659,449
September 25, 2026	743	757	757	763	743	464,988
September 24, 2026	767.5	755	755	772	755	1.21M
September 23, 2026	744	763.5	763.5	772	744	988,047
September 22, 2026	735.5	759.5	759.5	769.5	735.5	470,103
September 21, 2026	752.5	753.5	753.5	757	740	636,573
September 18, 2026	721.5	738	738	743.5	721.5	1.81M
September 17, 2026	736	738.5	738.5	743	722	1.12M
September 16, 2026	725.5	718.5	718.5	726	718	1.19M
September 15, 2026	714.5	716	716	727.22	711	961,704
September 11, 2026	720	735.5	735.5	739	720	834,592
September 10, 2026	746	726	726	746	723.5	903,296
September 09, 2026	744	738	738	749.5	733	871,649
September 08, 2026	745.5	745.5	745.5	763.5	742.5	482,556
September 07, 2026	750.5	758	758	768.5	743	466,851
September 04, 2026	738.5	744.5	744.5	749	732.5	444,653
September 03, 2026	735	737	737	744.5	732.5	861,518
September 02, 2026	742.5	740	740	748.5	738	2.02M
September 01, 2026	752.5	746.5	746.5	764	746.5	1.06M
August 28, 2026	758.5	756.5	756.5	759	749.5	978,300
August 27, 2026	760.5	751.5	751.5	760.5	749.5	823,447
August 26, 2026	748.5	754	754	756	741	672,046
August 25, 2026	741	743.5	743.5	745	727.5	460,759
August 24, 2026	729.5	731	731	741.5	729.5	677,976
August 21, 2026	722	737.5	737.5	737.5	718.5	629,905
August 20, 2026	710.5	720	720	730.5	710.5	484,076
August 19, 2026	720.5	727.5	727.5	731.5	719	831,096
August 18, 2026	738.5	722	722	738.5	719.5	503,803
August 17, 2026	720.5	728.5	728.5	741.5	720.5	510,896