643.50
+1(+0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 647.5 | 642.5 | 642.5 | 654 | 639.3 | 249,384 |
| January 12, 2026 | 639.5 | 650 | 650 | 653.5 | 639.5 | 1.2M |
| January 09, 2026 | 642.5 | 653.5 | 653.5 | 657.5 | 642.33 | 2.35M |
| January 08, 2026 | 649.5 | 640.5 | 640.5 | 653.5 | 636 | 686,668 |
| January 07, 2026 | 653.5 | 651 | 651 | 653.5 | 640 | 931,004 |
| January 06, 2026 | 649.5 | 652 | 652 | 652 | 631 | 615,692 |
| January 05, 2026 | 621 | 635.5 | 635.5 | 635.5 | 618 | 1.72M |
| January 02, 2026 | 623 | 621 | 621 | 628 | 619 | 442,010 |
| December 31, 2025 | 625 | 624 | 624 | 630 | 623 | 274,074 |
| December 30, 2025 | 633.5 | 628.5 | 628.5 | 633.5 | 621.5 | 215,030 |
| December 29, 2025 | 619 | 625.5 | 625.5 | 630.5 | 619 | 407,412 |
| December 24, 2025 | 638 | 625.5 | 625.5 | 638 | 625.5 | 166,171 |
| December 23, 2025 | 640 | 632 | 632 | 640 | 627 | 695,456 |
| December 22, 2025 | 636.5 | 632.5 | 632.5 | 643 | 628.5 | 1.23M |
| December 19, 2025 | 650 | 642.5 | 642.5 | 656 | 642.5 | 3.65M |
| December 18, 2025 | 649 | 656 | 656 | 656 | 648 | 544,051 |
| December 17, 2025 | 647 | 650.5 | 650.5 | 665 | 647 | 801,035 |
| December 16, 2025 | 659.5 | 661 | 661 | 671.5 | 659.5 | 2.19M |
| December 15, 2025 | 652.5 | 664.5 | 664.5 | 664.5 | 649.5 | 1.15M |
| December 12, 2025 | 649 | 656.5 | 656.5 | 660.4 | 642.5 | 502,989 |
| December 11, 2025 | 632 | 643 | 643 | 647 | 619 | 1.87M |
| December 10, 2025 | 611 | 605.5 | 605.5 | 620.71 | 601 | 2.2M |
| December 09, 2025 | 614.5 | 613.5 | 613.5 | 616 | 608.5 | 1.47M |
| December 08, 2025 | 623 | 613.5 | 613.5 | 625.5 | 611 | 1.71M |
| December 05, 2025 | 619 | 623.5 | 623.5 | 636.22 | 618.5 | 1.95M |
| December 04, 2025 | 607 | 618.5 | 618.5 | 628.2 | 605.5 | 2.66M |
| December 03, 2025 | 588 | 601 | 601 | 602.5 | 576.5 | 1.63M |
| December 02, 2025 | 584.5 | 585 | 585 | 588.5 | 581.5 | 1.41M |
| December 01, 2025 | 585.5 | 586 | 586 | 590 | 576 | 1.45M |
| November 28, 2025 | 577.5 | 586 | 586 | 586 | 577 | 1.26M |
| November 27, 2025 | 574.5 | 576.5 | 576.5 | 579.5 | 572.5 | 1.62M |
| November 26, 2025 | 566 | 573.5 | 573.5 | 576 | 566 | 1.82M |
| November 25, 2025 | 563.5 | 570.5 | 570.5 | 573.5 | 559.5 | 1.1M |
| November 24, 2025 | 561.5 | 563.5 | 563.5 | 565.46 | 555.5 | 1.46M |
| November 21, 2025 | 550 | 557 | 557 | 557 | 544.5 | 958,158 |
| November 20, 2025 | 564 | 554.5 | 554.5 | 564 | 551 | 840,903 |
| November 19, 2025 | 560 | 566.5 | 566.5 | 568.25 | 559 | 1.31M |
| November 18, 2025 | 584.5 | 558 | 558 | 584.5 | 555 | 1.04M |
| November 17, 2025 | 565 | 571.5 | 571.5 | 576 | 556.5 | 4.1M |
| November 14, 2025 | 560 | 557 | 557 | 563 | 553 | 4.17M |
| November 13, 2025 | 579 | 566.5 | 566.5 | 583 | 566.5 | 724,216 |
| November 12, 2025 | 593.5 | 581 | 581 | 593.5 | 578.5 | 3.01M |
| November 11, 2025 | 597 | 588 | 588 | 597 | 587.5 | 2.05M |
| November 10, 2025 | 595 | 587.5 | 587.5 | 595 | 582.5 | 2.07M |
| November 07, 2025 | 598 | 584 | 584 | 598 | 580 | 1.05M |
| November 06, 2025 | 565.5 | 595 | 595 | 595 | 555.5 | 5.7M |
| November 05, 2025 | 550 | 552.5 | 552.5 | 558.5 | 541.5 | 844,806 |
| November 04, 2025 | 552.5 | 547 | 547 | 553.5 | 544.5 | 708,874 |
| November 03, 2025 | 553 | 558 | 558 | 562 | 553 | 503,139 |
| October 31, 2025 | 564.5 | 556.5 | 556.5 | 565 | 553 | 954,179 |
| October 30, 2025 | 565 | 557 | 557 | 567.5 | 557 | 1.81M |
| October 29, 2025 | 567.5 | 564.5 | 564.5 | 568.5 | 561 | 934,871 |
| October 28, 2025 | 572 | 565 | 565 | 573 | 564 | 533,289 |
| October 27, 2025 | 567 | 572 | 572 | 580.3 | 567 | 493,541 |
| October 24, 2025 | 569 | 575 | 575 | 575 | 565 | 491,333 |
| October 23, 2025 | 573.5 | 565.5 | 565.5 | 573.5 | 560.5 | 817,338 |
| October 22, 2025 | 549.5 | 564 | 564 | 565.5 | 549.5 | 692,389 |
| October 21, 2025 | 556 | 556.5 | 556.5 | 559.5 | 545 | 687,875 |
| October 20, 2025 | 554.5 | 553.5 | 553.5 | 557.5 | 551 | 660,334 |
| October 17, 2025 | 541 | 551.5 | 551.5 | 552.5 | 538.5 | 340,851 |