RS Group PLC (RS1.L) LSE

Currency In GBp

AD

RS1.L Historical Return

If you invested 1000 GBp in RS Group plc (RS1.L) 10 years ago, it would be worth 3,039.43 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 779.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,297.7 GBp. This corresponds to total returns of 203.94%, -22.08%, 29.77%, respectively, with annualized returns of 11.75%, -4.86%, 29.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RS1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026706.5701.5701.5711.52698800,868
July 30, 2026701701.5701.5706.5697848,344
July 29, 2026693700700702.56934.41M
July 28, 2026691696.5696.5700.56881.46M
July 27, 2026689687.5687.5691683960,199
July 24, 2026681682.5682.5685679.51.15M
July 23, 2026686.5677677690.56771.11M
July 22, 2026664.5689689689664.51.66M
July 21, 2026666668668673.5660.5746,874
July 20, 2026680.5664.5664.5680.5659783,128
July 17, 2026663670.5670.5674661.5887,298
July 16, 2026648.5671671672645.5814,080
July 15, 2026640646646650636.5811,800
July 14, 2026618644644645.25618683,292
July 13, 2026614631631631611.51.4M
July 10, 2026612617.5617.5621610.5861,993
July 09, 2026602.5608.5608.5613.5602.5823,091
July 08, 2026604.5602.5602.5604.5594.51.04M
July 07, 2026613606606619603813,634
July 06, 2026628613.5613.5628609854,078
July 03, 2026620626.5626.5626.56121.29M
July 02, 2026607612.5612.5616.56051.96M
July 01, 2026598.5608.5608.56115902.86M
June 30, 2026590581.5581.5593580.51.41M
June 29, 2026613.5587587613.5587978,136
June 26, 2026612.5599.5599.5612.5594.51.22M
June 25, 2026600.5605605610.5600.58.16M
June 24, 20265996056056085992.06M
June 23, 20266266036036265971.23M
June 22, 2026611.5622622622611.5984,033
June 19, 2026618.5620.5620.5622.5614.52.48M
June 18, 2026618.5620620622611.5816,407
June 17, 2026623622622623.56171.05M
June 16, 2026634.5620620634.5614.51.78M
June 15, 2026620.5622622645.56171.37M
June 12, 2026626628.5628.5636620.5857,266
June 11, 2026616613613622610.5748,484
June 10, 2026612.5631631633612.51.21M
June 09, 2026639.5626.5626.5641.5626.5987,994
June 08, 2026647640.5640.5647635.88762,693
June 05, 2026645649649662.5645539,500
June 04, 2026663661661670.5656679,485
June 03, 2026671.5660660671.5660901,173
June 02, 2026656667.5667.5668653.23609,120
June 01, 2026676.5650.5650.5676.5644.5979,177
May 29, 2026668667667674.5664.52.97M
May 28, 2026680666.5666.5680.5661.66921,800
May 27, 2026683678.5678.5692.5675.52.88M
May 26, 2026690682682691.5680.51.78M
May 22, 2026668.5682.5682.5686.5668.51.23M
May 21, 2026690667.5667.5690652.56.58M
May 20, 2026648690690697627.759.13M
May 19, 2026609.5600.5600.5613.5600.52.07M
May 18, 2026595.5609.5609.5610.55957.04M
May 15, 20266256026026255978.87M
May 14, 2026609611611614604.52.38M
May 13, 2026599.5605605605.5594.51.07M
May 12, 2026611594.5594.5611594956,296
May 11, 2026614615.5615.5617.5610.5951,647
May 08, 2026613.5614614618609270,864
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved