RS Group PLC (RS1.L) LSE

Currency In GBp

AD

RS1.L Historical Return

If you invested 1000 GBp in RS Group plc (RS1.L) 10 years ago, it would be worth 2,799.42 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 831.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,368.96 GBp. This corresponds to total returns of 179.94%, -16.86%, 36.9%, respectively, with annualized returns of 10.84%, -3.63%, 36.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RS1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026775768.5768.5777.5765634,956
September 30, 20267907807807907661.44M
September 29, 2026770.5771.5771.5780765.5835,658
September 28, 2026775766766775756.5659,449
September 25, 2026743757757763743464,988
September 24, 2026767.57557557727551.21M
September 23, 2026744763.5763.5772744988,047
September 22, 2026735.5759.5759.5769.5735.5470,103
September 21, 2026752.5753.5753.5757740636,573
September 18, 2026721.5738738743.5721.51.81M
September 17, 2026736738.5738.57437221.12M
September 16, 2026725.5718.5718.57267181.19M
September 15, 2026714.5716716727.22711961,704
September 11, 2026720735.5735.5739720834,592
September 10, 2026746726726746723.5903,296
September 09, 2026744738738749.5733871,649
September 08, 2026745.5745.5745.5763.5742.5482,556
September 07, 2026750.5758758768.5743466,851
September 04, 2026738.5744.5744.5749732.5444,653
September 03, 2026735737737744.5732.5861,518
September 02, 2026742.5740740748.57382.02M
September 01, 2026752.5746.5746.5764746.51.06M
August 28, 2026758.5756.5756.5759749.5978,300
August 27, 2026760.5751.5751.5760.5749.5823,447
August 26, 2026748.5754754756741672,046
August 25, 2026741743.5743.5745727.5460,759
August 24, 2026729.5731731741.5729.5677,976
August 21, 2026722737.5737.5737.5718.5629,905
August 20, 2026710.5720720730.5710.5484,076
August 19, 2026720.5727.5727.5731.5719831,096
August 18, 2026738.5722722738.5719.5503,803
August 17, 2026720.5728.5728.5741.5720.5510,896
August 14, 2026715737.5737.5737.5714.5450,858
August 13, 2026736729.5729.5736724734,531
August 12, 2026730723.5723.5737720.5837,398
August 11, 2026732731731736.5722.75479,985
August 10, 2026740.5735735747735470,916
August 07, 2026746743.5743.5751743.5623,512
August 06, 2026739746.5746.5752.57391.38M
August 05, 2026730741.5741.5746.5730858,572
August 04, 2026716.5728728728713.51.15M
August 03, 2026709716716719709637,686
July 31, 2026706.5701.5701.5711.52698800,868
July 30, 2026701701.5701.5706.5697848,344
July 29, 2026693700700702.56934.41M
July 28, 2026691696.5696.5700.56881.46M
July 27, 2026689687.5687.5691683960,199
July 24, 2026681682.5682.5685679.51.15M
July 23, 2026686.5677677690.56771.11M
July 22, 2026664.5689689689664.51.66M
July 21, 2026666668668673.5660.5746,874
July 20, 2026680.5664.5664.5680.5659783,128
July 17, 2026663670.5670.5674661.5887,298
July 16, 2026648.5671671672645.5814,080
July 15, 2026640646646650636.5811,800
July 14, 2026618644644645.25618683,292
July 13, 2026614631631631611.51.4M
July 10, 2026612617.5617.5621610.5861,993
July 09, 2026602.5608.5608.5613.5602.5823,091
July 08, 2026604.5602.5602.5604.5594.51.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved