If you invested 1000 GBp in RS Group plc (RS1.L) 10 years ago, it would be worth 2,778.9 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 695.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,131.59 GBp. This corresponds to total returns of 177.89%, -30.44%, 13.16%, respectively, with annualized returns of 10.75%, -7%, 13.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 618.5 | 620.5 | 620.5 | 622.5 | 614.5 | 2.48M |
| June 18, 2026 | 618.5 | 620 | 620 | 622 | 611.5 | 816,407 |
| June 17, 2026 | 623 | 622 | 622 | 623.5 | 617 | 1.05M |
| June 16, 2026 | 634.5 | 620 | 620 | 634.5 | 614.5 | 1.78M |
| June 15, 2026 | 620.5 | 622 | 622 | 645.5 | 617 | 1.37M |
| June 12, 2026 | 626 | 628.5 | 628.5 | 636 | 620.5 | 857,266 |
| June 11, 2026 | 616 | 613 | 613 | 622 | 610.5 | 748,484 |
| June 10, 2026 | 612.5 | 631 | 631 | 633 | 612.5 | 1.21M |
| June 09, 2026 | 639.5 | 626.5 | 626.5 | 641.5 | 626.5 | 987,994 |
| June 08, 2026 | 647 | 640.5 | 640.5 | 647 | 635.88 | 762,693 |
| June 05, 2026 | 645 | 649 | 649 | 662.5 | 645 | 539,500 |
| June 04, 2026 | 663 | 661 | 661 | 670.5 | 656 | 679,485 |
| June 03, 2026 | 671.5 | 660 | 660 | 671.5 | 660 | 901,173 |
| June 02, 2026 | 656 | 667.5 | 667.5 | 668 | 653.23 | 609,120 |
| June 01, 2026 | 676.5 | 650.5 | 650.5 | 676.5 | 644.5 | 979,177 |
| May 29, 2026 | 668 | 667 | 667 | 674.5 | 664.5 | 2.97M |
| May 28, 2026 | 680 | 666.5 | 666.5 | 680.5 | 661.66 | 921,800 |
| May 27, 2026 | 683 | 678.5 | 678.5 | 692.5 | 675.5 | 2.88M |
| May 26, 2026 | 690 | 682 | 682 | 691.5 | 680.5 | 1.78M |
| May 22, 2026 | 668.5 | 682.5 | 682.5 | 686.5 | 668.5 | 1.23M |
| May 21, 2026 | 690 | 667.5 | 667.5 | 690 | 652.5 | 6.58M |
| May 20, 2026 | 648 | 690 | 690 | 697 | 627.75 | 9.13M |
| May 19, 2026 | 609.5 | 600.5 | 600.5 | 613.5 | 600.5 | 2.07M |
| May 18, 2026 | 595.5 | 609.5 | 609.5 | 610.5 | 595 | 7.04M |
| May 15, 2026 | 625 | 602 | 602 | 625 | 597 | 8.87M |
| May 14, 2026 | 609 | 611 | 611 | 614 | 604.5 | 2.38M |
| May 13, 2026 | 599.5 | 605 | 605 | 605.5 | 594.5 | 1.07M |
| May 12, 2026 | 611 | 594.5 | 594.5 | 611 | 594 | 956,296 |
| May 11, 2026 | 614 | 615.5 | 615.5 | 617.5 | 610.5 | 951,647 |
| May 08, 2026 | 613.5 | 614 | 614 | 618 | 609 | 270,864 |
| May 07, 2026 | 624.5 | 617 | 617 | 627.5 | 617 | 2.68M |
| May 06, 2026 | 617 | 622.5 | 622.5 | 628.3 | 612.5 | 2.03M |
| May 05, 2026 | 603.5 | 607 | 607 | 610.5 | 600.5 | 1.15M |
| May 01, 2026 | 607.5 | 606 | 606 | 607.5 | 595 | 616,262 |
| April 30, 2026 | 600 | 602 | 602 | 605 | 591 | 1.23M |
| April 29, 2026 | 603 | 597.5 | 597.5 | 608.5 | 595.5 | 1.69M |
| April 28, 2026 | 604 | 603 | 603 | 606.5 | 599.5 | 1.45M |
| April 27, 2026 | 614.5 | 603.5 | 603.5 | 615 | 603.5 | 1.14M |
| April 24, 2026 | 630 | 610 | 610 | 630 | 604.5 | 2.2M |
| April 23, 2026 | 627.5 | 615.5 | 615.5 | 627.5 | 608 | 897,542 |
| April 22, 2026 | 621 | 613 | 613 | 622 | 613 | 886,405 |
| April 21, 2026 | 609 | 616.5 | 616.5 | 619 | 608.5 | 1.01M |
| April 20, 2026 | 614 | 609 | 609 | 614 | 598.5 | 1.97M |
| April 17, 2026 | 598 | 608.5 | 608.5 | 608.54 | 585 | 1.56M |
| April 16, 2026 | 577.5 | 584.5 | 584.5 | 587.5 | 577.5 | 1.08M |
| April 15, 2026 | 582 | 578.5 | 578.5 | 584.5 | 574 | 1.34M |
| April 14, 2026 | 580.5 | 582 | 582 | 589.5 | 580.5 | 1.35M |
| April 13, 2026 | 581 | 578 | 578 | 583.5 | 568.5 | 1.46M |
| April 10, 2026 | 595.5 | 588 | 588 | 595.5 | 581.5 | 1.53M |
| April 09, 2026 | 577 | 581.5 | 581.5 | 583.5 | 575 | 1.25M |
| April 08, 2026 | 570 | 583 | 583 | 592 | 570 | 3.69M |
| April 07, 2026 | 559 | 556.5 | 556.5 | 564.5 | 550.5 | 1.72M |
| April 02, 2026 | 559 | 560 | 560 | 569.5 | 558 | 2.46M |
| April 01, 2026 | 567 | 568.5 | 568.5 | 575.5 | 565.5 | 1.42M |
| March 31, 2026 | 559 | 560 | 560 | 569.5 | 556.5 | 2.04M |
| March 30, 2026 | 560.5 | 557 | 557 | 563.5 | 554.5 | 2.53M |
| March 27, 2026 | 564.5 | 565.5 | 565.5 | 565.5 | 554.5 | 2.07M |
| March 26, 2026 | 572.5 | 564.5 | 564.5 | 572.5 | 557 | 1.17M |
| March 25, 2026 | 583 | 563 | 563 | 591.5 | 547 | 1.66M |
| March 24, 2026 | 596 | 586.5 | 586.5 | 596 | 578.5 | 716,361 |