RS Group plc (RS1.L) LSE

660.50

+10(+1.54%)

Updated at June 02 02:53PM

Currency In GBp

RS1.L Historical Return

If you invested 1000 GBp in RS Group plc (RS1.L) 10 years ago, it would be worth 2,964.94 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 740.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,237.12 GBp. This corresponds to total returns of 196.49%, -25.93%, 23.71%, respectively, with annualized returns of 11.47%, -5.82%, 23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	676.5	650.5	650.5	676.5	644.5	979,177
May 29, 2026	668	667	667	674.5	664.5	2.97M
May 28, 2026	680	666.5	666.5	680.5	661.66	921,800
May 27, 2026	683	678.5	678.5	692.5	675.5	2.88M
May 26, 2026	690	682	682	691.5	680.5	1.78M
May 22, 2026	668.5	682.5	682.5	686.5	668.5	1.23M
May 21, 2026	690	667.5	667.5	690	652.5	6.58M
May 20, 2026	648	690	690	697	627.75	9.13M
May 19, 2026	609.5	600.5	600.5	613.5	600.5	2.07M
May 18, 2026	595.5	609.5	609.5	610.5	595	7.04M
May 15, 2026	625	602	602	625	597	8.87M
May 14, 2026	609	611	611	614	604.5	2.38M
May 13, 2026	599.5	605	605	605.5	594.5	1.07M
May 12, 2026	611	594.5	594.5	611	594	956,296
May 11, 2026	614	615.5	615.5	617.5	610.5	951,647
May 08, 2026	613.5	614	614	618	609	270,864
May 07, 2026	624.5	617	617	627.5	617	2.68M
May 06, 2026	617	622.5	622.5	628.3	612.5	2.03M
May 05, 2026	603.5	607	607	610.5	600.5	1.15M
May 01, 2026	607.5	606	606	607.5	595	616,262
April 30, 2026	600	602	602	605	591	1.23M
April 29, 2026	603	597.5	597.5	608.5	595.5	1.69M
April 28, 2026	604	603	603	606.5	599.5	1.45M
April 27, 2026	614.5	603.5	603.5	615	603.5	1.14M
April 24, 2026	630	610	610	630	604.5	2.2M
April 23, 2026	627.5	615.5	615.5	627.5	608	897,542
April 22, 2026	621	613	613	622	613	886,405
April 21, 2026	609	616.5	616.5	619	608.5	1.01M
April 20, 2026	614	609	609	614	598.5	1.97M
April 17, 2026	598	608.5	608.5	608.54	585	1.56M
April 16, 2026	577.5	584.5	584.5	587.5	577.5	1.08M
April 15, 2026	582	578.5	578.5	584.5	574	1.34M
April 14, 2026	580.5	582	582	589.5	580.5	1.35M
April 13, 2026	581	578	578	583.5	568.5	1.46M
April 10, 2026	595.5	588	588	595.5	581.5	1.53M
April 09, 2026	577	581.5	581.5	583.5	575	1.25M
April 08, 2026	570	583	583	592	570	3.69M
April 07, 2026	559	556.5	556.5	564.5	550.5	1.72M
April 02, 2026	559	560	560	569.5	558	2.46M
April 01, 2026	567	568.5	568.5	575.5	565.5	1.42M
March 31, 2026	559	560	560	569.5	556.5	2.04M
March 30, 2026	560.5	557	557	563.5	554.5	2.53M
March 27, 2026	564.5	565.5	565.5	565.5	554.5	2.07M
March 26, 2026	572.5	564.5	564.5	572.5	557	1.17M
March 25, 2026	583	563	563	591.5	547	1.66M
March 24, 2026	596	586.5	586.5	596	578.5	716,361
March 23, 2026	581.5	582	582	597	559	1.32M
March 20, 2026	596	586	586	596	576.5	3.94M
March 19, 2026	599	585	585	604.5	572	2.45M
March 18, 2026	604.5	610	610	615	602.5	1.87M
March 17, 2026	604	599	599	612	597	2.04M
March 16, 2026	619	609.5	609.5	630	603	1.05M
March 13, 2026	659	631	631	659	631	2.62M
March 12, 2026	646	644.5	644.5	654	643	1.9M
March 11, 2026	646.5	652.5	652.5	652.5	639.5	538,488
March 10, 2026	647	648	648	655.5	636	1.51M
March 09, 2026	642	633.5	633.5	644	629.5	997,747
March 06, 2026	666.5	653	653	670.5	650.5	910,127
March 05, 2026	663.5	660	660	673.5	658.5	782,698
March 04, 2026	656.5	664.5	664.5	671	655.5	1.42M