Amundi Index Solutions - Amundi Russell 2000 ETF-C USD - RS2G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29,620	29,470	29,470	29,620	29,470	21
February 19, 2026	29,450	29,542.5	29,542.5	29,542.5	29,315	286
February 18, 2026	29,290	29,585	29,585	29,635	29,170	179
February 17, 2026	29,020	29,240	29,240	29,257.88	29,010	502
February 16, 2026	29,110	29,010	29,010	29,110	29,010	20
February 13, 2026	28,700	29,197.5	29,197.5	29,197.5	28,670	263
February 12, 2026	29,442.18	28,700	28,700	29,442.18	28,700	86
February 11, 2026	29,401.9	29,117.5	29,117.5	29,760	29,117.5	101
February 10, 2026	29,472.54	29,547.5	29,547.5	29,547.5	29,465	649
February 09, 2026	29,405	29,467.5	29,467.5	29,467.5	29,195	129
February 06, 2026	28,600	29,147.5	29,147.5	29,147.5	28,570	3,485
February 05, 2026	28,910	28,807.5	28,807.5	28,970	28,665.69	969
February 04, 2026	28,965	28,802.5	28,802.5	29,050	28,780	56
February 03, 2026	28,906.82	28,887.5	28,887.5	28,975.83	28,887.5	127
February 02, 2026	28,320	29,017.5	29,017.5	29,017.5	28,285	216
January 30, 2026	28,403.51	28,452.5	28,452.5	28,595	28,403.51	105
January 29, 2026	28,725	28,557.5	28,557.5	28,920	28,505	423
January 28, 2026	28,999.08	28,850	28,850	29,075	28,850	342
January 27, 2026	29,225.87	28,930	28,930	29,230	28,783.94	920
January 26, 2026	29,225	29,042.5	29,042.5	29,225	29,028.68	325
January 23, 2026	30,225	29,640	29,640	30,225	29,640	94
January 22, 2026	30,120	30,312.5	30,312.5	30,312.5	30,120	912
January 21, 2026	29,605.47	29,842.5	29,842.5	29,910	29,490	437
January 20, 2026	29,190	29,627.5	29,627.5	29,627.5	29,130	862
January 19, 2026	29,665.74	29,455	29,455	29,665.74	29,455	163
January 16, 2026	30,015	29,842.74	29,842.74	30,015	29,842.74	80
January 15, 2026	29,575	30,022.5	30,022.5	30,022.5	29,575	228
January 14, 2026	29,355	29,281.73	29,281.73	29,355	29,185	183
January 13, 2026	29,215	29,292.5	29,292.5	29,465	29,215	818
January 12, 2026	29,050	29,180	29,180	29,180	28,978.32	156
January 09, 2026	29,000.93	29,347.5	29,347.5	29,347.5	29,000.93	158
January 08, 2026	28,625.26	28,895	28,895	28,895	28,625.26	1,585
January 07, 2026	28,680	28,552.5	28,552.5	28,700	28,460	114
January 06, 2026	28,087.7	28,270	28,270	28,270	28,055	40
January 05, 2026	27,913.75	28,100	28,100	28,105	27,900	184
January 02, 2026	27,710	27,685	27,685	27,855	27,600	4,790
December 31, 2025	27,700	27,770	27,770	27,775	27,700	13
December 30, 2025	27,860	27,940	27,940	27,970.68	27,860	166
December 29, 2025	28,100	27,912.5	27,912.5	28,120	27,912.5	136
December 24, 2025	28,086.01	28,140	28,140	28,140	28,073.14	44
December 23, 2025	28,303.5	28,165	28,165	28,320	28,165	1,196
December 22, 2025	28,240	28,525	28,525	28,527.79	28,235	273
December 19, 2025	28,097.63	28,307.5	28,307.5	28,307.5	28,081.63	907
December 18, 2025	27,955	28,180	28,180	28,180	27,910	1,197
December 17, 2025	28,340	28,015	28,015	28,425	28,015	175
December 16, 2025	28,165	28,050	28,050	28,225	28,050	234
December 15, 2025	28,659.61	28,410	28,410	28,725	28,375	897
December 12, 2025	29,064	28,672.5	28,672.5	29,064	28,672.5	262
December 11, 2025	28,585	28,657.5	28,657.5	28,680	28,485	742
December 10, 2025	28,340	28,440	28,440	28,445	28,292.22	1,972
December 09, 2025	28,280	28,545	28,545	28,545	28,235	621
December 08, 2025	28,355	28,415	28,415	28,415	28,355	145
December 05, 2025	28,351.01	28,347.5	28,347.5	28,412.09	28,335	164
December 04, 2025	28,120	28,292.5	28,292.5	28,292.5	28,015	164
December 03, 2025	27,915	27,900	27,900	27,915	27,755	367
December 02, 2025	27,975	27,952.5	27,952.5	28,135	27,952.5	112
December 01, 2025	28,055	28,015	28,015	28,060	27,885	315
November 28, 2025	28,125	28,197.5	28,197.5	28,197.5	28,125	416
November 27, 2025	28,100	28,007.5	28,007.5	28,109.15	28,007.5	3,267
November 26, 2025	28,049.91	28,037.5	28,037.5	28,070	27,910	1,346

Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2G.L) LSE