Amundi Russell 2000 UCITS ETF - USD (C) (RS2G.L) LSE

Currency In GBp

RS2G.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2G.L) 10 years ago, it would be worth 1,859.16 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,355.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,164.89 GBp. This corresponds to total returns of 85.92%, 35.53%, 16.49%, respectively, with annualized returns of 6.4%, 6.27%, 16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS2G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31,916.24	31,667.5	31,667.5	31,916.24	31,615	470
September 30, 2026	31,975	31,910	31,910	31,975	31,810	24
September 28, 2026	32,012.64	31,857.5	31,857.5	32,012.64	31,857.5	624
September 25, 2026	32,341.81	32,180	32,180	32,341.81	32,080	1,035
September 24, 2026	32,110	32,007.5	32,007.5	32,145	32,007.5	458
September 23, 2026	32,635	32,405	32,405	32,635	32,405	324
September 22, 2026	32,335	32,520	32,520	32,680	32,335	319
September 21, 2026	32,375	32,377.5	32,377.5	32,377.5	32,375	18
September 18, 2026	32,423.58	32,050	32,050	32,423.58	32,050	9
September 17, 2026	32,349	32,535	32,535	32,550	32,349	298
September 16, 2026	32,090	32,247.5	32,247.5	32,247.5	32,090	79
September 15, 2026	32,118.8	31,950	31,950	32,118.8	31,950	50
September 10, 2026	32,509.76	32,217.5	32,217.5	32,509.76	31,940	511
September 09, 2026	32,810	32,472.5	32,472.5	32,810	32,458.64	505
September 08, 2026	32,865	32,935	32,935	32,935	32,865	30
September 07, 2026	32,995	32,915	32,915	33,040	32,915	46
September 04, 2026	32,970.42	33,002.5	33,002.5	33,002.5	32,928.97	414
September 03, 2026	32,950	32,960	32,960	32,960	32,850	159
September 02, 2026	32,585	32,745	32,745	32,870	32,461.95	506
September 01, 2026	32,826.88	32,610	32,610	32,826.88	32,555	596
August 28, 2026	33,289.27	33,242.5	33,242.5	33,290	33,235	86
August 27, 2026	33,255	33,320	33,320	33,320	33,255	738
August 26, 2026	33,175	33,195	33,195	33,250	33,172.96	22
August 25, 2026	33,055	33,145	33,145	33,145	33,055	47
August 24, 2026	33,144.41	33,065	33,065	33,144.41	33,065	24
August 21, 2026	33,110	33,165	33,165	33,234.5	33,070	178
August 20, 2026	33,560.59	33,082.5	33,082.5	33,560.59	33,080	983
August 19, 2026	33,500	33,652.5	33,652.5	33,652.5	33,487.46	1,136
August 18, 2026	33,805	33,622.5	33,622.5	33,915	33,622.5	374
August 17, 2026	34,000	33,865	33,865	34,015	33,700	734
August 14, 2026	33,875	33,945	33,945	33,945	33,875	605
August 13, 2026	33,980	33,960	33,960	34,075	33,960	337
August 12, 2026	33,770	33,785	33,785	33,805	33,715	35
August 11, 2026	33,615	33,670	33,670	33,743.36	33,565	315
August 10, 2026	33,765.17	33,552.5	33,552.5	33,770	33,552.5	41
August 06, 2026	33,740	33,742.5	33,742.5	33,795	33,640	214
August 05, 2026	33,925	33,765	33,765	33,940	33,740	332
August 04, 2026	33,379.13	33,550	33,550	33,550	33,281.46	1,249
August 03, 2026	32,891.23	33,247.5	33,247.5	33,265	32,891.23	723
July 31, 2026	33,075	32,630	32,630	33,106.68	32,620	444
July 30, 2026	32,698.5	32,570	32,570	32,855	32,570	651
July 29, 2026	33,377.51	32,932.5	32,932.5	33,395	32,932.5	731
July 28, 2026	33,256.25	33,195	33,195	33,295	33,021.47	1,005
July 27, 2026	33,350	33,197.5	33,197.5	33,460	33,197.5	31
July 23, 2026	33,190	33,017.5	33,017.5	33,234.45	33,010	1,973
July 22, 2026	33,420	33,340	33,340	33,475	33,340	39
July 21, 2026	33,099.21	33,397.5	33,397.5	33,397.5	33,099.21	626
July 20, 2026	33,029.3	33,120	33,120	33,145	33,029.3	57
July 17, 2026	32,885	33,140	33,140	33,145	32,885	36
July 16, 2026	33,085	33,322.5	33,322.5	33,322.5	32,902	707
July 15, 2026	33,200	33,192.5	33,192.5	33,335	33,190	495
July 14, 2026	33,179.59	33,287.5	33,287.5	33,355	33,150	920
July 13, 2026	33,340	33,285	33,285	33,355	33,200	730
July 10, 2026	33,470.61	33,305	33,305	33,575	33,250	426
July 09, 2026	33,300	33,520	33,520	33,548.43	33,115	574
July 08, 2026	33,360	33,085	33,085	33,375	33,068.95	625
July 07, 2026	33,781.64	33,565	33,565	33,897.16	33,490.52	799
July 06, 2026	33,777	33,935	33,935	33,950	33,777	36
July 03, 2026	33,725	33,772.5	33,772.5	33,795	33,710	150
July 02, 2026	33,923.24	33,735	33,735	34,130	33,735	242