Amundi Russell 2000 UCITS ETF - USD (C) (RS2G.L) LSE

Currency In GBp

RS2G.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2G.L) 10 years ago, it would be worth 1,808.47 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,247.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,150.86 GBp. This corresponds to total returns of 80.85%, 24.74%, 15.09%, respectively, with annualized returns of 6.1%, 4.52%, 15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS2G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32,045	32,235	32,235	32,240	32,045	40
November 10, 2026	31,882.74	31,692.5	31,692.5	31,882.74	31,643.19	57
November 09, 2026	31,130	31,685	31,685	31,685	31,130	505
November 06, 2026	30,585	30,922.5	30,922.5	30,922.5	30,573.06	980
November 05, 2026	32,001.01	31,020	31,020	32,001.01	31,007.69	618
November 04, 2026	31,705	31,685	31,685	32,085	31,666.19	502
November 03, 2026	31,517.68	31,750	31,750	31,806.48	31,517.68	385
November 02, 2026	31,765.87	31,827.5	31,827.5	31,835.35	31,685	2,812
October 30, 2026	31,873.1	31,575	31,575	31,873.1	31,575	649
October 29, 2026	32,095	32,222.5	32,222.5	32,238.15	32,095	33
October 28, 2026	31,885	31,842.5	31,842.5	31,935	31,842.5	73
October 27, 2026	31,400	31,827.5	31,827.5	31,827.5	31,400	129
October 26, 2026	31,290	31,507.5	31,507.5	31,535	31,290	124
October 23, 2026	31,210	31,200	31,200	31,210	31,200	65
October 22, 2026	31,310	31,197.5	31,197.5	31,310	31,197.5	422
October 21, 2026	31,135	31,290	31,290	31,295	31,097.54	134
October 20, 2026	30,753.06	31,217.5	31,217.5	31,217.5	30,753.06	495
October 19, 2026	30,936.12	30,947.5	30,947.5	30,947.5	30,800	53
October 16, 2026	31,262.27	30,990	30,990	31,262.27	30,990	20
October 15, 2026	31,037.86	31,280	31,280	31,280	30,990	425
October 14, 2026	31,650	31,385	31,385	31,690	31,376.74	179
October 13, 2026	31,906.75	31,545	31,545	31,909	31,545	305
October 12, 2026	31,887.97	31,895	31,895	31,905	31,865.87	164
October 09, 2026	31,845	31,875	31,875	31,890	31,799.15	612
October 08, 2026	31,610	31,490	31,490	31,695	31,480	647
October 07, 2026	32,065	31,775	31,775	32,065	31,750	7
October 06, 2026	32,484	32,300	32,300	32,484	32,300	34
October 05, 2026	32,215	32,307.5	32,307.5	32,307.5	32,215	216
October 02, 2026	32,330	32,220	32,220	32,370	32,165	675
October 01, 2026	31,916.24	31,667.5	31,667.5	31,916.24	31,615	470
September 30, 2026	31,975	31,910	31,910	31,975	31,810	24
September 28, 2026	32,012.64	31,857.5	31,857.5	32,012.64	31,857.5	624
September 25, 2026	32,341.81	32,180	32,180	32,341.81	32,080	1,035
September 24, 2026	32,110	32,007.5	32,007.5	32,145	32,007.5	458
September 23, 2026	32,635	32,405	32,405	32,635	32,405	324
September 22, 2026	32,335	32,520	32,520	32,680	32,335	319
September 21, 2026	32,375	32,377.5	32,377.5	32,377.5	32,375	18
September 18, 2026	32,423.58	32,050	32,050	32,423.58	32,050	9
September 17, 2026	32,349	32,535	32,535	32,550	32,349	298
September 16, 2026	32,090	32,247.5	32,247.5	32,247.5	32,090	79
September 15, 2026	32,118.8	31,950	31,950	32,118.8	31,950	50
September 10, 2026	32,509.76	32,217.5	32,217.5	32,509.76	31,940	511
September 09, 2026	32,810	32,472.5	32,472.5	32,810	32,458.64	505
September 08, 2026	32,865	32,935	32,935	32,935	32,865	30
September 07, 2026	32,995	32,915	32,915	33,040	32,915	46
September 04, 2026	32,970.42	33,002.5	33,002.5	33,002.5	32,928.97	414
September 03, 2026	32,950	32,960	32,960	32,960	32,850	159
September 02, 2026	32,585	32,745	32,745	32,870	32,461.95	506
September 01, 2026	32,826.88	32,610	32,610	32,826.88	32,555	596
August 28, 2026	33,289.27	33,242.5	33,242.5	33,290	33,235	86
August 27, 2026	33,255	33,320	33,320	33,320	33,255	738
August 26, 2026	33,175	33,195	33,195	33,250	33,172.96	22
August 25, 2026	33,055	33,145	33,145	33,145	33,055	47
August 24, 2026	33,144.41	33,065	33,065	33,144.41	33,065	24
August 21, 2026	33,110	33,165	33,165	33,234.5	33,070	178
August 20, 2026	33,560.59	33,082.5	33,082.5	33,560.59	33,080	983
August 19, 2026	33,500	33,652.5	33,652.5	33,652.5	33,487.46	1,136
August 18, 2026	33,805	33,622.5	33,622.5	33,915	33,622.5	374
August 17, 2026	34,000	33,865	33,865	34,015	33,700	734
August 14, 2026	33,875	33,945	33,945	33,945	33,875	605