Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2G.L) LSE

26,237.50

+0(+0.00%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526,44026,237.526,237.526,50026,1052,679
September 04, 202526,21026,237.526,237.526,237.526,1001,080
September 03, 202526,13026,04026,04026,23026,040309
September 02, 202526,09526,077.526,077.526,18026,075131
September 01, 202526,09526,077.526,077.526,13526,077.5220
August 29, 202526,368.1326,10026,10026,38026,100214
August 28, 202526,37026,182.526,182.526,457.7926,182.5403
August 27, 202526,12026,27526,27526,30026,120310
August 26, 202525,87026,047.526,047.526,08025,8202,053
August 22, 202525,42026,06526,06526,06525,39086
August 21, 202525,16525,202.525,202.525,21024,995470
August 20, 202525,14525,09025,09025,19024,960249
August 19, 202525,26025,27025,27025,33525,260368
August 18, 202525,19525,28525,28525,293.8125,19545
August 15, 202525,381.7725,077.525,077.525,41025,045543
August 14, 202525,529.1425,19025,19025,578.7725,190450
August 13, 202525,24025,372.525,372.525,372.525,2201,074
August 12, 202524,68024,962.524,962.524,97524,5852,626
August 11, 202524,67024,657.524,657.524,79524,655203
August 08, 202524,72024,602.524,602.524,72024,602.586
August 07, 202524,79024,53024,53025,00524,530332
August 06, 202525,11524,832.524,832.525,13024,815361
August 05, 202524,93024,757.524,757.525,02024,757.5414
August 04, 202524,41524,642.524,642.524,66524,415141
August 01, 202524,80524,24524,24524,80524,0201,523
July 31, 202524,965.0925,04025,04025,25524,963.051,281
July 30, 202525,10525,29025,29025,33025,0801,119
July 29, 202525,30025,06525,06525,38525,065693
July 28, 202525,27025,07025,07025,27025,070368
July 25, 202525,02524,93024,93025,02524,93076
July 24, 202524,97524,947.524,947.525,05524,9001,669
July 23, 202524,97524,95024,95024,97524,925227
July 22, 202524,68024,78024,78024,78024,61583
July 21, 202524,98524,917.524,917.524,98524,915127
July 18, 202525,11024,92524,92525,13024,905282
July 17, 202524,68025,007.525,007.525,007.524,675360
July 16, 202524,41024,39524,39524,78024,3601,078
July 15, 202524,94524,80524,80525,02524,805412
July 14, 202524,53024,817.524,817.524,83024,530396
July 11, 202524,809.1824,737.524,737.524,809.1824,730500
July 10, 202524,63524,89024,89024,89024,635785
July 09, 202524,40024,52524,52524,63024,400846
July 08, 202524,28024,487.524,487.524,55524,2701,465
July 07, 202524,44024,297.524,297.524,541.4524,297.5904
July 04, 202524,33024,31524,31524,33024,285266
July 03, 202524,400.0524,48524,48524,48524,400.05315
July 02, 202524,06024,23024,23024,23024,0201,026
July 01, 202523,45523,83023,83023,83023,455267
June 30, 202523,74523,67023,67023,74523,67043
June 27, 202523,62023,68523,68523,685.5623,6102,347
June 26, 202523,215.5823,37523,37523,43523,215.58734
June 25, 202523,658.6323,437.523,437.523,69023,437.5420
June 24, 202523,72523,632.523,632.523,749.9823,4751,279
June 23, 202523,31023,30523,30523,48523,2902,633
June 20, 202523,30523,35023,35023,60523,2451,507
June 19, 202523,29523,127.523,127.523,30523,1202,096
June 18, 202523,28523,50523,50523,50523,240929
June 17, 202523,11023,342.523,342.523,35523,085704
June 16, 202523,28023,28023,28023,34523,190723
June 13, 202523,069.4423,20023,20023,31523,030597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved