Amundi Russell 2000 UCITS ETF - USD (C) (RS2G.L) LSE

27,972.50

-67.5(-0.24%)

Updated at March 13 01:16PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	28,080.48	27,972.5	27,972.5	28,269.32	27,972.5	88
March 12, 2026	28,140	28,040	28,040	28,210	28,040	494
March 11, 2026	28,320	28,225	28,225	28,420	28,225	89
March 10, 2026	28,521.76	28,635	28,635	28,635	28,210.75	123
March 09, 2026	27,556.97	28,005	28,005	28,005	27,556.97	587
March 06, 2026	29,101.23	28,305	28,305	29,101.23	28,305	350
March 05, 2026	29,420	29,105	29,105	29,545	29,105	4,124
March 04, 2026	29,130	29,517.5	29,517.5	29,555	29,110	3,564
March 03, 2026	29,200	29,090	29,090	29,266.72	28,830	895
March 02, 2026	28,890	29,452.5	29,452.5	29,521.16	28,890	152
February 27, 2026	29,550.82	29,305	29,305	29,550.82	29,255	688
February 26, 2026	29,540	29,495	29,495	29,555	29,495	50
February 25, 2026	29,450	29,360	29,360	29,610	29,274.5	75
February 24, 2026	29,168.67	29,240	29,240	29,240	29,100	1,323
February 23, 2026	29,388.26	28,962.5	28,962.5	29,388.26	28,962.5	88
February 20, 2026	29,620	29,470	0	29,620	29,470	21
February 19, 2026	29,450	29,542.5	0	29,542.5	29,315	286
February 18, 2026	29,290	29,585	0	29,635	29,170	179
February 17, 2026	29,020	29,240	0	29,257.88	29,010	502
February 16, 2026	29,110	29,010	0	29,110	29,010	20
February 13, 2026	28,700	29,197.5	0	29,197.5	28,670	263
February 12, 2026	29,442.18	28,700	0	29,442.18	28,700	86
February 11, 2026	29,401.9	29,117.5	0	29,760	29,117.5	101
February 10, 2026	29,472.54	29,547.5	0	29,547.5	29,465	649
February 09, 2026	29,405	29,467.5	0	29,467.5	29,195	129
February 06, 2026	28,600	29,147.5	0	29,147.5	28,570	3,485
February 05, 2026	28,910	28,807.5	0	28,970	28,665.69	969
February 04, 2026	28,965	28,802.5	0	29,050	28,780	56
February 03, 2026	28,906.82	28,887.5	0	28,975.83	28,887.5	127
February 02, 2026	28,320	29,017.5	0	29,017.5	28,285	216
January 30, 2026	28,403.51	28,452.5	0	28,595	28,403.51	105
January 29, 2026	28,725	28,557.5	0	28,920	28,505	423
January 28, 2026	28,999.08	28,850	0	29,075	28,850	342
January 27, 2026	29,225.87	28,930	0	29,230	28,783.94	920
January 26, 2026	29,225	29,042.5	0	29,225	29,028.68	325
January 23, 2026	30,225	29,640	0	30,225	29,640	94
January 22, 2026	30,120	30,312.5	0	30,312.5	30,120	912
January 21, 2026	29,605.47	29,842.5	0	29,910	29,490	437
January 20, 2026	29,190	29,627.5	0	29,627.5	29,130	862
January 19, 2026	29,665.74	29,455	0	29,665.74	29,455	163
January 16, 2026	30,015	30,005	0	30,015	29,842.74	80
January 15, 2026	29,575	30,022.5	0	30,022.5	29,575	228
January 14, 2026	29,355	29,375	0	29,375	29,185	183
January 13, 2026	29,215	29,292.5	0	29,465	29,215	818
January 12, 2026	29,050	29,180	0	29,180	28,978.32	156
January 09, 2026	29,000.93	29,347.5	0	29,347.5	29,000.93	158
January 08, 2026	28,625.26	28,895	0	28,895	28,625.26	1,585
January 07, 2026	28,680	28,552.5	0	28,700	28,460	114
January 06, 2026	28,087.7	28,270	0	28,270	28,055	40
January 05, 2026	27,913.75	28,100	0	28,105	27,900	184
January 02, 2026	27,710	27,685	0	27,855	27,600	4,790
December 31, 2025	27,700	27,770	0	27,775	27,700	13
December 30, 2025	27,860	27,940	0	27,970.68	27,860	166
December 29, 2025	28,100	27,912.5	0	28,120	27,912.5	136
December 24, 2025	28,086.01	28,140	0	28,140	28,073.14	44
December 23, 2025	28,303.5	28,165	0	28,320	28,165	1,196
December 22, 2025	28,240	28,525	0	28,527.79	28,235	273
December 19, 2025	28,097.63	28,307.5	0	28,307.5	28,081.63	907
December 18, 2025	27,955	28,180	0	28,180	27,910	1,197
December 17, 2025	28,340	28,015	0	28,425	28,015	175