Amundi Index Solutions - Amundi Russell 2000 ETF-C USD - RS2G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	25,195	25,285	25,285	25,293.81	25,195	45
August 15, 2025	25,381.77	25,077.5	25,077.5	25,410	25,045	543
August 14, 2025	25,529.14	25,190	25,190	25,578.77	25,190	450
August 13, 2025	25,240	25,372.5	25,372.5	25,372.5	25,220	1,074
August 12, 2025	24,680	24,962.5	24,962.5	24,975	24,585	2,626
August 11, 2025	24,670	24,657.5	24,657.5	24,795	24,655	203
August 08, 2025	24,720	24,602.5	24,602.5	24,720	24,602.5	86
August 07, 2025	24,790	24,530	24,530	25,005	24,530	332
August 06, 2025	25,115	24,832.5	24,832.5	25,130	24,815	361
August 05, 2025	24,930	24,757.5	24,757.5	25,020	24,757.5	414
August 04, 2025	24,415	24,642.5	24,642.5	24,665	24,415	141
August 01, 2025	24,805	24,245	24,245	24,805	24,020	1,523
July 31, 2025	24,965.09	25,040	25,040	25,255	24,963.05	1,281
July 30, 2025	25,105	25,290	25,290	25,330	25,080	1,119
July 29, 2025	25,300	25,065	25,065	25,385	25,065	693
July 28, 2025	25,270	25,070	25,070	25,270	25,070	368
July 25, 2025	25,025	24,930	24,930	25,025	24,930	76
July 24, 2025	24,975	24,947.5	24,947.5	25,055	24,900	1,669
July 23, 2025	24,975	24,950	24,950	24,975	24,925	227
July 22, 2025	24,680	24,780	24,780	24,780	24,615	83
July 21, 2025	24,985	24,917.5	24,917.5	24,985	24,915	127
July 18, 2025	25,110	24,925	24,925	25,130	24,905	282
July 17, 2025	24,680	25,007.5	25,007.5	25,007.5	24,675	360
July 16, 2025	24,410	24,395	24,395	24,780	24,360	1,078
July 15, 2025	24,945	24,805	24,805	25,025	24,805	412
July 14, 2025	24,530	24,817.5	24,817.5	24,830	24,530	396
July 11, 2025	24,809.18	24,737.5	24,737.5	24,809.18	24,730	500
July 10, 2025	24,635	24,890	24,890	24,890	24,635	785
July 09, 2025	24,400	24,525	24,525	24,630	24,400	846
July 08, 2025	24,280	24,487.5	24,487.5	24,555	24,270	1,465
July 07, 2025	24,440	24,297.5	24,297.5	24,541.45	24,297.5	904
July 04, 2025	24,330	24,315	24,315	24,330	24,285	266
July 03, 2025	24,400.05	24,485	24,485	24,485	24,400.05	315
July 02, 2025	24,060	24,230	24,230	24,230	24,020	1,026
July 01, 2025	23,455	23,830	23,830	23,830	23,455	267
June 30, 2025	23,745	23,670	23,670	23,745	23,670	43
June 27, 2025	23,620	23,685	23,685	23,685.56	23,610	2,347
June 26, 2025	23,215.58	23,375	23,375	23,435	23,215.58	734
June 25, 2025	23,658.63	23,437.5	23,437.5	23,690	23,437.5	420
June 24, 2025	23,725	23,632.5	23,632.5	23,749.98	23,475	1,279
June 23, 2025	23,310	23,305	23,305	23,485	23,290	2,633
June 20, 2025	23,305	23,350	23,350	23,605	23,245	1,507
June 19, 2025	23,295	23,127.5	23,127.5	23,305	23,120	2,096
June 18, 2025	23,285	23,505	23,505	23,505	23,240	929
June 17, 2025	23,110	23,342.5	23,342.5	23,355	23,085	704
June 16, 2025	23,280	23,280	23,280	23,345	23,190	723
June 13, 2025	23,069.44	23,200	23,200	23,315	23,030	597
June 12, 2025	23,495	23,410	23,410	23,495	23,295	1,745
June 11, 2025	23,848.46	23,832.5	23,832.5	24,065	23,760	1,299
June 10, 2025	23,680	23,845	23,845	23,845	23,679.64	223
June 09, 2025	23,480	23,520	23,520	23,640	23,480	967
June 06, 2025	23,200	23,402.5	23,402.5	23,480	23,160	243
June 05, 2025	23,055	23,082.5	23,082.5	23,100	22,865	2,111
June 04, 2025	23,251.98	23,037.5	23,037.5	23,275	23,010	617
June 03, 2025	22,620	23,072.5	23,072.5	23,072.5	22,620	143
June 02, 2025	22,585	22,650	22,650	22,650	22,505	297
May 30, 2025	22,880	22,875	22,875	22,880	22,705	99
May 29, 2025	23,190	22,867.5	22,867.5	23,190	22,840	170
May 28, 2025	22,960	22,905	22,905	22,960	22,905	66
May 27, 2025	22,725	22,920	22,920	22,920	22,625	114

Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2G.L) LSE