Amundi Russell 2000 UCITS ETF - USD (C) (RS2G.L) LSE

Currency In GBp

RS2G.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2G.L) 10 years ago, it would be worth 2,032.1 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,430.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,342 GBp. This corresponds to total returns of 103.21%, 43.05%, 34.2%, respectively, with annualized returns of 7.34%, 7.42%, 34.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS2G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33,470.61	33,305	33,305	33,575	33,250	426
July 09, 2026	33,300	33,520	33,520	33,548.43	33,115	574
July 08, 2026	33,360	33,085	33,085	33,375	33,068.95	625
July 07, 2026	33,781.64	33,565	33,565	33,897.16	33,490.52	799
July 06, 2026	33,777	33,935	33,935	33,950	33,777	36
July 03, 2026	33,725	33,772.5	33,772.5	33,795	33,710	150
July 02, 2026	33,923.24	33,735	33,735	34,130	33,735	242
July 01, 2026	34,195	34,457.5	34,457.5	34,457.5	34,140.75	194
June 30, 2026	34,175.6	34,175	34,175	34,175.6	34,170.69	169
June 29, 2026	34,223.28	33,775	33,775	34,223.28	33,705	267
June 26, 2026	34,129.35	34,215	34,215	34,215	33,911.99	357
June 25, 2026	34,050	34,375	34,375	34,485.86	34,050	718
June 24, 2026	34,045	34,395	34,395	34,395	34,035	644
June 23, 2026	33,600	33,890	33,890	33,950.11	33,455	1,222
June 22, 2026	33,795.6	33,952.5	33,952.5	34,160	33,748.1	359
June 19, 2026	33,750.64	33,790	33,790	33,790	33,658.15	18
June 18, 2026	33,455	33,507.5	33,507.5	33,510	33,390	97
June 17, 2026	33,025	33,240	33,240	33,285	32,985	81
June 16, 2026	33,312.89	33,037.5	33,037.5	33,430	33,037.5	721
June 15, 2026	33,454.13	33,247.5	33,247.5	33,468.34	33,247.5	427
June 12, 2026	32,638.08	33,195	33,195	33,195	32,638.08	414
June 11, 2026	32,325	32,387.5	32,387.5	32,415	32,325	85
June 10, 2026	32,005	32,072.5	32,072.5	32,440	31,715.2	134
June 09, 2026	32,485.52	31,775	31,775	32,725	31,775	106
June 08, 2026	31,975	32,340	32,340	32,376.33	31,975	402
June 05, 2026	32,573.57	32,277.5	32,277.5	32,581.73	32,195	116
June 04, 2026	32,300	32,785	32,785	32,785	32,255	755
June 03, 2026	32,625	32,385	32,385	32,625	32,271.12	278
June 02, 2026	32,350	32,635	32,635	32,635	32,350	2
June 01, 2026	32,566.39	32,307.5	32,307.5	32,595	32,307.5	66
May 29, 2026	32,830	32,460	32,460	32,840	32,367.95	116
May 28, 2026	32,605	32,782.5	32,782.5	32,782.5	32,485	66
May 27, 2026	32,775	32,662.5	32,662.5	32,810	32,595	25
May 26, 2026	32,279.68	32,435	32,435	32,435	32,261.64	113
May 22, 2026	31,830	31,940	31,940	31,940	31,830	29
May 21, 2026	31,440	31,557.5	31,557.5	31,630	31,295	109
May 20, 2026	30,836.57	31,225	31,225	31,350	30,836.57	689
May 19, 2026	30,597.69	30,607.5	30,607.5	30,660	30,597.69	100
May 18, 2026	31,240	31,060	31,060	31,240	31,060	79
May 15, 2026	31,880	31,442.5	31,442.5	31,900	31,442.5	86
May 14, 2026	31,550	31,855	31,855	31,855	31,550	689
May 13, 2026	31,585	31,457.5	31,457.5	31,585	31,305	49
May 12, 2026	31,611.82	31,107.5	31,107.5	31,765.63	31,107.5	791
May 11, 2026	31,443.79	31,630	31,630	31,750	31,443.79	780
May 08, 2026	31,374.07	31,335	31,335	31,473.39	31,325	480
May 07, 2026	31,829.62	31,585	31,585	31,829.62	31,565	436
May 06, 2026	31,440.81	31,727.5	31,727.5	31,900	31,440	164
May 05, 2026	31,125	31,390	31,390	31,390	31,125	230
May 01, 2026	30,793.17	30,860	30,860	30,860	30,793.17	19
April 30, 2026	30,355	30,675	30,675	30,675	30,350	814
April 29, 2026	30,671.23	30,482.5	30,482.5	30,720	30,482.5	1,091
April 28, 2026	30,905	30,570	30,570	30,905	30,570	790
April 27, 2026	30,803.15	30,795	30,795	30,955	30,795	207
April 24, 2026	30,800	30,875	30,875	31,001.27	30,785	131
April 23, 2026	30,796.32	31,015	31,015	31,015	30,786.79	97
April 22, 2026	30,965	30,890	30,890	31,035	30,850	20
April 21, 2026	31,010	30,865	30,865	31,010	30,865	2
April 20, 2026	30,690	30,885	30,885	30,885	30,685	848
April 17, 2026	30,230	30,700	30,700	30,700	30,230	170
April 16, 2026	29,980	30,070	30,070	30,070	29,943.75	90