Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2G.L) LSE

28,140.00

-25(-0.09%)

Updated at December 24 12:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528,086.0128,14028,14028,14028,073.1444
December 23, 202528,303.528,16528,16528,32028,1651,196
December 22, 202528,24028,52528,52528,527.7928,235273
December 19, 202528,097.6328,307.528,307.528,307.528,081.63907
December 18, 202527,95528,18028,18028,18027,9101,197
December 17, 202528,34028,01528,01528,42528,015175
December 16, 202528,16528,05028,05028,22528,050234
December 15, 202528,659.6128,41028,41028,72528,375897
December 12, 202529,06428,672.528,672.529,06428,672.5262
December 11, 202528,58528,657.528,657.528,68028,485742
December 10, 202528,34028,44028,44028,44528,292.221,972
December 09, 202528,28028,54528,54528,54528,235621
December 08, 202528,35528,41528,41528,41528,355145
December 05, 202528,351.0128,347.528,347.528,412.0928,335164
December 04, 202528,12028,292.528,292.528,292.528,015164
December 03, 202527,91527,90027,90027,91527,755367
December 02, 202527,97527,952.527,952.528,13527,952.5112
December 01, 202528,05528,01528,01528,06027,885315
November 28, 202528,12528,197.528,197.528,197.528,125416
November 27, 202528,10028,007.528,007.528,109.1528,007.53,267
November 26, 202528,049.9128,037.528,037.528,07027,9101,346
November 25, 202527,44527,757.527,757.527,79527,4051,380
November 24, 202527,18527,397.527,397.527,42527,020565
November 21, 202526,32526,777.526,777.526,777.526,3251,472
November 20, 202527,097.8827,042.527,042.527,18027,010242
November 19, 202526,741.6326,852.526,852.526,90526,741.63473
November 18, 202526,416.0626,67526,67526,67526,416.06293
November 17, 202527,21526,96026,96027,23026,9501,216
November 14, 202527,08027,197.527,197.527,197.526,655306
November 13, 202527,73527,31527,31527,73527,297.03491
November 12, 202527,94527,922.527,922.528,23527,875451
November 11, 202527,74027,767.527,767.527,82027,740146
November 10, 202527,90027,752.527,752.527,96527,752.586
November 07, 202527,68027,09527,09527,68027,067.841,330
November 06, 202528,12527,65027,65028,18527,650262
November 05, 202527,88028,037.528,037.528,037.527,840335
November 04, 202527,744.0928,01528,01528,096.7327,739.79835
November 03, 202528,25527,952.527,952.528,25527,808.77849
October 31, 202527,982.4128,05028,05028,22027,978.78107
October 30, 202528,24028,30528,30528,32028,105896
October 29, 202528,31028,477.528,477.528,49528,310161
October 28, 202528,15028,35528,35528,35528,150288
October 27, 202528,46028,192.528,192.528,46028,19088
October 24, 202527,93528,327.528,327.528,33027,935387
October 23, 202527,59027,687.527,687.527,687.527,495437
October 22, 202527,90027,387.527,387.527,90027,387.514,429
October 21, 202527,76027,817.527,817.527,882.8927,760116
October 20, 202527,448.7327,68027,68027,746.2327,448.73164
October 17, 202527,11527,212.527,212.527,501.3126,919.82460
October 16, 202528,15027,832.527,832.528,19527,832.5588
October 15, 202528,11528,157.528,157.528,352.9128,115231
October 14, 202527,41027,67027,67027,67027,380488
October 13, 202527,32027,48027,48027,48027,250427
October 10, 202527,85527,187.527,187.527,85527,187.5409
October 09, 202527,76027,76527,76527,79527,675985
October 08, 202527,49527,592.527,592.527,592.527,465159
October 07, 202527,56027,38027,38027,61527,380187
October 06, 202527,605.5427,72527,72527,73027,605.541,072
October 03, 202527,40527,57527,57527,62527,39577
October 02, 202527,10527,18527,18527,26527,105363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved