Amundi Index Solutions - Amundi Russell 2000 ETF-C USD - RS2G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	28,120	28,292.5	28,292.5	28,292.5	28,015	164
December 03, 2025	27,915	27,900	27,900	27,915	27,755	367
December 02, 2025	27,975	27,952.5	27,952.5	28,135	27,952.5	112
December 01, 2025	28,055	28,015	28,015	28,060	27,885	315
November 28, 2025	28,125	28,197.5	28,197.5	28,197.5	28,125	416
November 27, 2025	28,100	28,007.5	28,007.5	28,109.15	28,007.5	3,267
November 26, 2025	28,049.91	28,037.5	28,037.5	28,070	27,910	1,346
November 25, 2025	27,445	27,757.5	27,757.5	27,795	27,405	1,380
November 24, 2025	27,185	27,397.5	27,397.5	27,425	27,020	565
November 21, 2025	26,325	26,777.5	26,777.5	26,777.5	26,325	1,472
November 20, 2025	27,097.88	27,042.5	27,042.5	27,180	27,010	242
November 19, 2025	26,741.63	26,852.5	26,852.5	26,905	26,741.63	473
November 18, 2025	26,416.06	26,675	26,675	26,675	26,416.06	293
November 17, 2025	27,215	26,960	26,960	27,230	26,950	1,216
November 14, 2025	27,080	27,197.5	27,197.5	27,197.5	26,655	306
November 13, 2025	27,735	27,315	27,315	27,735	27,297.03	491
November 12, 2025	27,945	27,922.5	27,922.5	28,235	27,875	451
November 11, 2025	27,740	27,767.5	27,767.5	27,820	27,740	146
November 10, 2025	27,900	27,752.5	27,752.5	27,965	27,752.5	86
November 07, 2025	27,680	27,095	27,095	27,680	27,067.84	1,330
November 06, 2025	28,125	27,650	27,650	28,185	27,650	262
November 05, 2025	27,880	28,037.5	28,037.5	28,037.5	27,840	335
November 04, 2025	27,744.09	28,015	28,015	28,096.73	27,739.79	835
November 03, 2025	28,255	27,952.5	27,952.5	28,255	27,808.77	849
October 31, 2025	27,982.41	28,050	28,050	28,220	27,978.78	107
October 30, 2025	28,240	28,305	28,305	28,320	28,105	896
October 29, 2025	28,310	28,477.5	28,477.5	28,495	28,310	161
October 28, 2025	28,150	28,355	28,355	28,355	28,150	288
October 27, 2025	28,460	28,192.5	28,192.5	28,460	28,190	88
October 24, 2025	27,935	28,327.5	28,327.5	28,330	27,935	387
October 23, 2025	27,590	27,687.5	27,687.5	27,687.5	27,495	437
October 22, 2025	27,900	27,387.5	27,387.5	27,900	27,387.5	14,429
October 21, 2025	27,760	27,817.5	27,817.5	27,882.89	27,760	116
October 20, 2025	27,448.73	27,680	27,680	27,746.23	27,448.73	164
October 17, 2025	27,115	27,212.5	27,212.5	27,501.31	26,919.82	460
October 16, 2025	28,150	27,832.5	27,832.5	28,195	27,832.5	588
October 15, 2025	28,115	28,157.5	28,157.5	28,352.91	28,115	231
October 14, 2025	27,410	27,670	27,670	27,670	27,380	488
October 13, 2025	27,320	27,480	27,480	27,480	27,250	427
October 10, 2025	27,855	27,187.5	27,187.5	27,855	27,187.5	409
October 09, 2025	27,760	27,765	27,765	27,795	27,675	985
October 08, 2025	27,495	27,592.5	27,592.5	27,592.5	27,465	159
October 07, 2025	27,560	27,380	27,380	27,615	27,380	187
October 06, 2025	27,605.54	27,725	27,725	27,730	27,605.54	1,072
October 03, 2025	27,405	27,575	27,575	27,625	27,395	77
October 02, 2025	27,105	27,185	27,185	27,265	27,105	363
October 01, 2025	26,745	27,000	27,000	27,000	26,740	2,035
September 30, 2025	26,996.67	26,852.5	26,852.5	27,010	26,840	442
September 29, 2025	27,145	27,037.5	27,037.5	27,225	27,037.5	142
September 26, 2025	26,930	26,980	26,980	27,030	26,900	522
September 25, 2025	27,100	26,922.5	26,922.5	27,100	26,750	799
September 24, 2025	27,255	27,250	27,250	27,340	27,250	730
September 23, 2025	27,205	27,420	27,420	27,480	27,125	924
September 22, 2025	27,062.19	27,132.5	27,132.5	27,132.5	27,014.47	196
September 19, 2025	27,275	27,137.5	27,137.5	27,445	27,137.5	679
September 18, 2025	26,585	26,940	26,940	26,965	26,552.78	1,582
September 17, 2025	26,300	26,480	26,480	26,510	26,295	247
September 16, 2025	26,365	26,132.5	26,132.5	26,365	26,100	3,228
September 15, 2025	26,440	26,410	26,410	26,475	26,365	380
September 12, 2025	26,550	26,455	26,455	26,595	26,455	556

Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2G.L) LSE