Amundi Russell 2000 UCITS ETF - USD (C) (RS2G.L) LSE

32,635.00

+327.5(+1.01%)

Updated at June 02 03:19PM

Currency In GBp

RS2G.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2G.L) 10 years ago, it would be worth 2,057.4 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,417.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,414.45 GBp. This corresponds to total returns of 105.74%, 41.75%, 41.45%, respectively, with annualized returns of 7.48%, 7.22%, 41.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS2G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32,350	32,635	32,635	32,635	32,350	2
June 01, 2026	32,566.39	32,307.5	32,307.5	32,595	32,307.5	66
May 29, 2026	32,830	32,460	32,460	32,840	32,367.95	116
May 28, 2026	32,605	32,782.5	32,782.5	32,782.5	32,485	66
May 27, 2026	32,775	32,662.5	32,662.5	32,810	32,595	25
May 26, 2026	32,279.68	32,435	32,435	32,435	32,261.64	113
May 22, 2026	31,830	31,940	31,940	31,940	31,830	29
May 21, 2026	31,440	31,557.5	31,557.5	31,630	31,295	109
May 20, 2026	30,836.57	31,225	31,225	31,350	30,836.57	689
May 19, 2026	30,597.69	30,607.5	30,607.5	30,660	30,597.69	100
May 18, 2026	31,240	31,060	31,060	31,240	31,060	79
May 15, 2026	31,880	31,442.5	31,442.5	31,900	31,442.5	86
May 14, 2026	31,550	31,855	31,855	31,855	31,550	689
May 13, 2026	31,585	31,457.5	31,457.5	31,585	31,305	49
May 12, 2026	31,611.82	31,107.5	31,107.5	31,765.63	31,107.5	791
May 11, 2026	31,443.79	31,630	31,630	31,750	31,443.79	780
May 08, 2026	31,374.07	31,335	31,335	31,473.39	31,325	480
May 07, 2026	31,829.62	31,585	31,585	31,829.62	31,565	436
May 06, 2026	31,440.81	31,727.5	31,727.5	31,900	31,440	164
May 05, 2026	31,125	31,390	31,390	31,390	31,125	230
May 01, 2026	30,793.17	30,860	30,860	30,860	30,793.17	19
April 30, 2026	30,355	30,675	30,675	30,675	30,350	814
April 29, 2026	30,671.23	30,482.5	30,482.5	30,720	30,482.5	1,091
April 28, 2026	30,905	30,570	30,570	30,905	30,570	790
April 27, 2026	30,803.15	30,795	30,795	30,955	30,795	207
April 24, 2026	30,800	30,875	30,875	31,001.27	30,785	131
April 23, 2026	30,796.32	31,015	31,015	31,015	30,786.79	97
April 22, 2026	30,965	30,890	30,890	31,035	30,850	20
April 21, 2026	31,010	30,865	30,865	31,010	30,865	2
April 20, 2026	30,690	30,885	30,885	30,885	30,685	848
April 17, 2026	30,230	30,700	30,700	30,700	30,230	170
April 16, 2026	29,980	30,070	30,070	30,070	29,943.75	90
April 15, 2026	29,870	29,895	29,895	29,935.38	29,870	534
April 14, 2026	29,670	29,900	29,900	29,900	29,655	135
April 13, 2026	29,125	29,360	29,360	29,405.73	29,100	91
April 10, 2026	29,390	29,340	29,340	29,447.86	29,315	143
April 09, 2026	29,241.76	29,250	29,250	29,250	29,105	1,477
April 08, 2026	29,456.82	29,157.5	29,157.5	29,460	29,157.5	1,293
April 07, 2026	28,665	28,557.5	28,557.5	28,724.22	28,510	109
April 02, 2026	28,058.98	28,602.5	28,602.5	28,690	28,058.98	148
April 01, 2026	28,485	28,545	28,545	28,545	28,259.34	541
March 31, 2026	27,731.9	27,837.5	27,837.5	27,837.5	27,731.9	1,562
March 30, 2026	27,822.06	27,702.5	27,702.5	28,050	27,680	592
March 27, 2026	28,050	27,787.5	27,787.5	28,050	27,740	58
March 26, 2026	28,240	28,165	28,165	28,280.88	28,125	77
March 25, 2026	28,410	28,390	28,390	28,470	28,270	845
March 24, 2026	27,920	27,875	28,102.5	27,935	27,670	378
March 23, 2026	27,166.82	27,850	27,850	28,395	27,115	916
March 20, 2026	27,955	27,677.5	27,677.5	27,960	27,676.75	1,268
March 19, 2026	27,850	27,690	27,690	27,865	27,595	2,728
March 18, 2026	28,518.31	28,077.5	28,077.5	28,540	28,050	69
March 17, 2026	27,976.84	28,230	28,230	28,399.72	27,930	330
March 16, 2026	28,195	28,155	28,155	28,302.46	28,145	1,515
March 13, 2026	28,080.48	27,972.5	27,972.5	28,269.32	27,972.5	88
March 12, 2026	28,140	28,040	28,040	28,210	28,040	494
March 11, 2026	28,320	28,225	28,225	28,420	28,225	89
March 10, 2026	28,521.76	28,635	28,635	28,635	28,210.75	123
March 09, 2026	27,556.97	28,005	28,005	28,005	27,556.97	587
March 06, 2026	29,101.23	28,305	28,305	29,101.23	28,305	350
March 05, 2026	29,420	29,105	29,105	29,545	29,105	4,124