Amundi Index Solutions - Russell 2000 UCITS ETF (RS2K.DE) XETRA

Currency In EUR

AD

RS2K.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Russell 2000 (RS2K.DE) 10 years ago, it would be worth €2,403.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,272.68, while €1000 invested 1 year ago would be worth €1,217.84. This corresponds to total returns of 140.4%, 27.27%, 21.78%, respectively, with annualized returns of 9.16%, 4.94%, 21.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RS2K.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026381.7378.85378.85381.9377.64,025
November 09, 2026373.35379.6379.6379.8373.35184
November 06, 2026366371.3371.3371.3366990
November 05, 2026383372.3372.3385.65372.31,872
November 04, 2026378.9381.1381.1383.1378.9920
November 03, 2026376.4379.8379.8380.75376.42,746
November 02, 2026380.1381.95381.95382.7378.85871
October 30, 2026382.4378.8378.8383.3378.32,198
October 29, 2026383.55385.4385.4386.15382.7526
October 28, 2026380.85380.55380.55380.85380.12,212
October 27, 2026375.4380.05380.05380.45375.1439
October 26, 2026372.85375.75375.75377.1372.85904
October 23, 2026372.85372.9372.9373.1370.05488
October 22, 2026369.6372.5372.5373.25369.11,027
October 21, 2026371.2373.35373.35374.1370.9378
October 20, 2026366.65371.45371.45371.9365.7793
October 19, 2026367.55367.8367.8368.05366.35268
October 16, 2026371367.9367.9371.7367.9897
October 15, 2026367.1369.95369.95370.55367.1183
October 14, 2026374.75370.8370.8375.55370.8357
October 13, 2026377.25373.25373.25378.05373.25434
October 12, 2026377.55377.45377.45377.8376.3528
October 09, 2026375.35376.8376.8376.8375.35273
October 08, 2026373.05371.2371.2373.2371.21,051
October 07, 2026378.05375.2375.2379.8375240
October 06, 2026382.75380.3380.3383.153791,046
October 05, 2026380.5381.2381.2381.2378.93,404
October 02, 2026376.9378.85378.85381.9376.51,310
October 01, 2026372.65372.25372.25373.93701,274
September 30, 2026373372.65372.65373.35371.05558
September 29, 2026372.6371.35371.35374.9371.35285
September 28, 2026373.65371.7371.7373.7371.646
September 25, 2026375.55373.9373.9375.737367
September 24, 2026373.85372372374.6372802
September 23, 2026380.75376.8376.8380.75376.1435
September 22, 2026377.25378.9378.9381.8376.91,726
September 21, 2026376.85377.4377.4377.55376.51,012
September 18, 2026377.2373.8373.8377.2373.45251
September 17, 2026377.6378.9378.9379.75377.6310
September 16, 2026374.85375.65375.65376.4374.2501
September 15, 2026375.55373.6373.6376.55372.8317
September 11, 2026376.05376.75376.75377.9375.85261
September 10, 2026378.5375375378.5374149
September 09, 2026382.2378.2378.2382.25378.237
September 08, 2026383383.65383.65383.65382.8564
September 07, 2026384.8383.15383.15384.8383.1532
September 04, 2026383.65384.1384.1384.1382.8548
September 03, 2026382.3383.6383.6383.6381.9445
September 02, 2026380381.55381.55382378.6207
September 01, 2026383.65380.55380.55383.653801,043
August 31, 2026385.8381.25381.25385.95381808
August 28, 2026389.8388.2388.2389.8388489
August 27, 2026387.45388.75388.75388.75386.9529
August 26, 2026387.6386.8386.8388.4386.8102
August 25, 2026387.6386.7386.7388.25386.25653
August 24, 2026388.1386.3386.3388.8386.3173
August 21, 2026386.2387.45387.45387.8386.15100
August 20, 2026390.9385.8385.8390.9385.8903
August 19, 2026391.55392.4392.4392.95391.05483
August 18, 2026396.25393.1393.1396.25392.55170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved