Amundi Index Solutions - Russell 2000 UCITS ETF (RS2K.DE) XETRA

Currency In EUR

RS2K.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Russell 2000 (RS2K.DE) 10 years ago, it would be worth €2,435.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.14, while €1000 invested 1 year ago would be worth €1,199.07. This corresponds to total returns of 143.56%, 35.31%, 19.91%, respectively, with annualized returns of 9.31%, 6.23%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS2K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	372.65	372.25	372.25	373.9	370	1,274
September 30, 2026	373	372.65	372.65	373.35	371.05	558
September 29, 2026	372.6	371.35	371.35	374.9	371.35	285
September 28, 2026	373.65	371.7	371.7	373.7	371.6	46
September 25, 2026	375.55	373.9	373.9	375.7	373	67
September 24, 2026	373.85	372	372	374.6	372	802
September 23, 2026	380.75	376.8	376.8	380.75	376.1	435
September 22, 2026	377.25	378.9	378.9	381.8	376.9	1,726
September 21, 2026	376.85	377.4	377.4	377.55	376.5	1,012
September 18, 2026	377.2	373.8	373.8	377.2	373.45	251
September 17, 2026	377.6	378.9	378.9	379.75	377.6	310
September 16, 2026	374.85	375.65	375.65	376.4	374.2	501
September 15, 2026	375.55	373.6	373.6	376.55	372.8	317
September 11, 2026	376.05	376.75	376.75	377.9	375.85	261
September 10, 2026	378.5	375	375	378.5	374	149
September 09, 2026	382.2	378.2	378.2	382.25	378.2	37
September 08, 2026	383	383.65	383.65	383.65	382.85	64
September 07, 2026	384.8	383.15	383.15	384.8	383.15	32
September 04, 2026	383.65	384.1	384.1	384.1	382.85	48
September 03, 2026	382.3	383.6	383.6	383.6	381.9	445
September 02, 2026	380	381.55	381.55	382	378.6	207
September 01, 2026	383.65	380.55	380.55	383.65	380	1,043
August 31, 2026	385.8	381.25	381.25	385.95	381	808
August 28, 2026	389.8	388.2	388.2	389.8	388	489
August 27, 2026	387.45	388.75	388.75	388.75	386.95	29
August 26, 2026	387.6	386.8	386.8	388.4	386.8	102
August 25, 2026	387.6	386.7	386.7	388.25	386.25	653
August 24, 2026	388.1	386.3	386.3	388.8	386.3	173
August 21, 2026	386.2	387.45	387.45	387.8	386.15	100
August 20, 2026	390.9	385.8	385.8	390.9	385.8	903
August 19, 2026	391.55	392.4	392.4	392.95	391.05	483
August 18, 2026	396.25	393.1	393.1	396.25	392.55	170
August 17, 2026	397.8	396	396	398	395.95	361
August 14, 2026	396.75	396.8	396.8	397.85	396.4	77
August 13, 2026	397.8	397.45	397.45	398.45	397.45	543
August 12, 2026	395.1	395.75	395.75	396.15	394.4	248
August 11, 2026	393.2	394.05	394.05	395.2	392.6	397
August 10, 2026	394.5	392.85	392.85	394.5	392.85	112
August 07, 2026	391.35	393.9	393.9	393.9	391.3	144
August 06, 2026	393.2	393.7	393.7	394.1	391.9	188
August 05, 2026	396.25	393.9	393.9	396.4	393.85	1,197
August 04, 2026	390	393.9	393.9	393.9	388.75	1,082
August 03, 2026	384	388.3	388.3	388.3	383.85	1,295
July 31, 2026	385.5	380.7	380.7	386.9	379.4	737
July 30, 2026	381.95	380.4	380.4	383.2	380.4	719
July 29, 2026	389.55	384.35	384.35	390.45	383.95	1,578
July 28, 2026	388.95	389	389	389.9	386.3	204
July 27, 2026	391	387.25	387.25	391.95	387.25	826
July 24, 2026	387.95	389.6	389.6	390.35	387.65	430
July 23, 2026	388.55	386.85	386.85	389.4	386.3	890
July 22, 2026	390.9	390.95	390.95	392.45	390.1	1,764
July 21, 2026	389.85	391.25	391.25	391.45	388.9	2,849
July 20, 2026	388.4	389.5	389.5	393.5	388.4	1,012
July 17, 2026	388	388	388	390.9	386.95	2,199
July 16, 2026	390.25	392.55	392.55	392.95	384.45	1,806
July 15, 2026	390.25	391.2	391.2	391.85	389.9	684
July 14, 2026	389.45	389.1	389.1	390.35	388.3	953
July 13, 2026	391.25	390.55	390.55	392.85	389.55	1,628
July 10, 2026	392.55	390.15	390.15	394	390.15	1,537
July 09, 2026	389.45	392.55	392.55	393.05	388.95	160