Amundi Russell 2000 UCITS ETF - EUR (C) (RS2K.DE) XETRA

377.40

+2.85(+0.76%)

Updated at June 02 05:35PM

Currency In EUR

RS2K.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Russell 2000 (RS2K.DE) 10 years ago, it would be worth €2,658.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,407.42, while €1000 invested 1 year ago would be worth €1,404.28. This corresponds to total returns of 165.89%, 40.74%, 40.43%, respectively, with annualized returns of 10.27%, 7.07%, 40.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS2K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	376.65	374.55	374.55	376.95	371.85	6,416
May 29, 2026	377.95	374.55	374.55	378.65	373.85	2,916
May 28, 2026	376.05	378.15	378.15	378.15	374.25	1,644
May 27, 2026	377.6	377	377	379.25	375.95	300
May 26, 2026	373.7	375.25	375.25	376.95	372.85	604
May 25, 2026	374.5	374.95	374.95	375.8	374.4	590
May 22, 2026	368.2	370.6	370.6	370.6	367.2	2,098
May 21, 2026	362	364.25	364.25	365.95	361.2	550
May 20, 2026	355.6	361.5	361.5	362.7	355.6	268
May 19, 2026	356.9	353.7	353.7	358.6	352	723
May 18, 2026	358.35	357.7	357.7	361.35	357.7	911
May 15, 2026	365.9	360.8	360.8	365.9	360.45	302
May 14, 2026	363.95	367.85	367.85	367.95	363.95	1,022
May 13, 2026	363.9	362.9	362.9	366.2	362.7	5,993
May 12, 2026	364.7	358.55	358.55	365.5	358.15	347
May 11, 2026	363.45	366.6	366.6	366.9	363.3	552
May 08, 2026	363.05	363.25	363.25	364.4	362.1	492
May 07, 2026	368.85	365.5	365.5	369.35	364.7	412
May 06, 2026	364	366.85	366.85	369.8	364	662
May 05, 2026	360.55	363.35	363.35	363.9	360.1	393
May 04, 2026	359.6	358.8	358.8	361.65	356.6	2,172
April 30, 2026	350.4	354.9	354.9	354.9	350.2	625
April 29, 2026	354	351.2	351.2	354.35	351.2	665
April 28, 2026	357.6	352.3	352.3	357.6	352.3	694
April 27, 2026	355.55	355.65	355.65	357.25	355.2	1,240
April 24, 2026	355.85	356.15	356.15	357.55	354.35	779
April 23, 2026	355.2	357.7	357.7	358.3	354.2	873
April 22, 2026	356.25	355.65	355.65	357.25	355.15	284
April 21, 2026	355.6	354.7	354.7	358.45	354.7	1,430
April 20, 2026	350.75	354.7	354.7	354.7	350.1	443
April 17, 2026	346.9	352.95	352.95	353.45	346.6	741
April 16, 2026	345.05	345.55	345.55	346.3	343.6	553
April 15, 2026	343.85	343.75	343.75	344.6	343.35	784
April 14, 2026	340.25	344.4	344.4	344.4	340.25	395
April 13, 2026	333.85	337.35	337.35	338.1	333.7	424
April 10, 2026	337.35	336.65	336.65	338.45	336.55	3,459
April 09, 2026	335.95	336.65	336.65	336.65	334	1,349
April 08, 2026	337.8	335.25	335.25	339.4	333.95	3,793
April 07, 2026	327.7	327.1	327.1	329.8	325.85	1,740
April 02, 2026	320.7	327.7	327.7	329.3	319.9	946
April 01, 2026	326.8	327.55	327.55	327.55	323.75	1,782
March 31, 2026	318.9	319.2	319.2	320.5	317.7	3,615
March 30, 2026	319.55	319.75	319.75	322.8	317.75	3,186
March 27, 2026	325.2	320.5	320.5	325.2	319.75	2,191
March 26, 2026	327.15	325.6	325.6	328	324.95	1,408
March 25, 2026	328.45	328.65	328.65	329.3	325.95	3,054
March 24, 2026	322.8	324.05	324.05	324.9	319.5	1,696
March 23, 2026	312.9	322.75	322.75	331.4	312.7	3,088
March 20, 2026	324.25	318.45	318.45	324.45	318.45	8,346
March 19, 2026	322.85	320.85	320.85	322.85	319.95	7,325
March 18, 2026	330.3	324.9	324.9	330.5	324.45	2,292
March 17, 2026	323.95	326.45	326.45	328.25	323.05	2,739
March 16, 2026	327.15	326.15	326.15	329.1	324.95	2,623
March 13, 2026	323.85	324.05	324.05	328.1	323.6	407
March 12, 2026	326.1	324.95	324.95	326.85	322.8	1,692
March 11, 2026	328.35	327.7	327.7	330.2	326.45	771
March 10, 2026	329	331.25	331.25	331.55	325.95	2,224
March 09, 2026	318.65	323.6	323.6	323.6	318.1	2,716
March 06, 2026	334.65	326.6	326.6	334.75	326.5	768
March 05, 2026	337.65	334.6	334.6	339.55	334.6	659