Amundi Index Solutions - Amundi Russell 2000 (RS2K.DE) XETRA

292.95

+1.8(+0.62%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025295.2291.15291.15295.3290.25,809
August 14, 2025296.4292.95292.95297.1292.651,918
August 13, 2025291.9293.6293.6293.6291.8780
August 12, 2025285.4288.95288.95289.05284.95763
August 11, 2025285.1285.1285.1286.25285.1922
August 08, 2025284.4283.45283.45285.55283.451,632
August 07, 2025283.95282.5282.5287.4282.5391
August 06, 2025288.3284.75284.75288.35283.353,428
August 05, 2025286.6283.95283.95287.2283.95483
August 04, 2025279.95282.8282.8283.05279.952,202
August 01, 2025287.4278.4278.4287.4275.92,299
July 31, 2025289.3289.65289.65291.2288.92,066
July 30, 2025290.05292.9292.9293.6289.75525
July 29, 2025292.25289.9289.9293.8289.91,422
July 28, 2025289.55289.5289.5291.05289.15243
July 25, 2025286.3285.8285.8287.35285.2668
July 24, 2025288.4286.6286.6289286.459,665
July 23, 2025287.3288.5288.5288.55286.751,287
July 22, 2025284.3285.2285.2285.75283.25257
July 21, 2025287.95287.55287.55288.75287.4389
July 18, 2025290.2287.35287.35290.2287.25940
July 17, 2025286.5289.9289.9290285.45717
July 16, 2025281.3278.8278.8286.25278.83,078
July 15, 2025287.75286.35286.35288.4285.8363
July 14, 2025282.8285.75285.75285.85282.81,678
July 11, 2025288.05286.05286.05288.05285.61,080
July 10, 2025285.7289.25289.25289.25285.71,746
July 09, 2025283.25284.6284.6285.25283.15311
July 08, 2025281.95284.2284.2284.2281.6283
July 07, 2025283.35282.65282.65284.85282.651,099
July 04, 2025283.3281.75281.75283.3281.2243
July 03, 2025282.75284.9284.9286.1282.651,619
July 02, 2025280.75280.4280.4280.75277.82,252
July 01, 2025275.35277.95277.95277.95273.051,738
June 30, 2025277.5276.2276.2277.8276.055,080
June 27, 2025277277.65277.65277.65275.95474
June 26, 2025272.95274.45274.45274.75272.25633
June 25, 2025277.85274.75274.75277.95274.51,525
June 24, 2025277.3277277277.45276.2563
June 23, 2025272.4272.55272.55274272.4392
June 20, 2025272.15273.3273.3277.15272.15509
June 19, 2025273.55270.1270.1273.55270.1228
June 18, 2025272.45274.55274.55275.3271.851,766
June 17, 2025271.5273.3273.3274270.42,093
June 16, 2025272.9273.4273.4274.15271.81,390
June 13, 2025270.45272.8272.8273.95270.45750
June 12, 2025276.5274.65274.65276.5273.251,230
June 11, 2025281.45281281284280.71,975
June 10, 2025281281.45281.45282.1280.1497
June 09, 2025279.2279.55279.55281278.91,142
June 06, 2025275.3277.8277.8279274.4864
June 05, 2025273.85274.1274.1274.15270.4470
June 04, 2025275.8273.8273.8276273.35448
June 03, 2025268.6274.65274.65274.65267.61,468
June 02, 2025268268.75268.75269.352661,152
May 30, 2025271.5271.05271.05272.15269.55530
May 29, 2025278.8270.85270.85279.5270.75430
May 28, 2025274.35273.1273.1275.75272.9551
May 27, 2025270.4273.2273.2273.2270.4360
May 26, 2025269.6269.4269.4270.05268.7736
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved