Amundi Index Solutions - Amundi Russell 2000 (RS2K.DE) XETRA

320.80

+2.1(+0.66%)

Updated at October 21 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025310.1311.4311.4315.65308.52,605
October 16, 2025323.85320.45320.45325320.451,192
October 15, 2025322.6323.15323.15326.9321.951,089
October 14, 2025314.5317.9317.9317.9312.85920
October 13, 2025313.4316.6316.6316.6312.71,031
October 10, 2025319.55311.1311.1320.25311.1772
October 09, 2025319.5319.45319.45320.2318.51,468
October 08, 2025316.65318.55318.55318.55315.751,113
October 07, 2025317.05314.75314.75319.05314.751,120
October 06, 2025317.25319.15319.15319.15317.25770
October 03, 2025314.4316.55316.55317.85313.7653
October 02, 2025311.35311.55311.55312.45310.21,342
October 01, 2025305.95310.45310.45310.45305.81,789
September 30, 2025308.95307.65307.65310.25307.651,294
September 29, 2025310.95309.3309.3312.2309.251,404
September 26, 2025308.4309.3309.3310.5307.51,794
September 25, 2025309.7308.55308.55310.5306.63,213
September 24, 2025311.8311.95311.95313.5311.25736
September 23, 2025311.7314.45314.45315.1311.5511
September 22, 2025311.05311.2311.2311.2308.2985
September 19, 2025312.85311.6311.6315311.51,269
September 18, 2025306.3310.55310.55310.8306.12,274
September 17, 2025302.9305.65305.65306302.8896
September 16, 2025304.7301.4301.4305.4301.11,128
September 15, 2025305.65305.15305.15306.35304.4974
September 12, 2025306.65305.8305.8307305.752,249
September 11, 2025303.8307.15307.15307.15302.451,058
September 10, 2025303.3303.15303.15305302.51,249
September 09, 2025304.4303303304.7301.91,429
September 08, 2025304.9303.95303.95305.2302.1762
September 05, 2025304.8302.55302.55305.85300.7743
September 04, 2025301.6302.8302.8302.85301.1376
September 03, 2025300.35300.15300.15301.7300.15956
September 02, 2025301.5299.1299.1301.5299.051,070
September 01, 2025301.15302302302300.451,085
August 29, 2025304.05301.25301.25304.9301.15761
August 28, 2025305.75303.6303.6306.7303304
August 27, 2025302.6304.6304.6305.3302.63,363
August 26, 2025299.4301.55301.55302.05299.151,014
August 25, 2025300.9300.3300.3301.553001,974
August 22, 2025293301.2301.2301.65292.853,002
August 21, 2025290.95291.85291.85291.85288.85684
August 20, 2025291.4289.8289.8291.8288.45925
August 19, 2025292.6292.3292.3294.3292.11,168
August 18, 2025291.7292.95292.95293291.251,205
August 15, 2025295.2291.15291.15295.3290.25,809
August 14, 2025296.4292.95292.95297.1292.651,918
August 13, 2025291.9293.6293.6293.6291.8780
August 12, 2025285.4288.95288.95289.05284.95763
August 11, 2025285.1285.1285.1286.25285.1922
August 08, 2025284.4283.45283.45285.55283.451,632
August 07, 2025283.95282.5282.5287.4282.5391
August 06, 2025288.3284.75284.75288.35283.353,428
August 05, 2025286.6283.95283.95287.2283.95483
August 04, 2025279.95282.8282.8283.05279.952,202
August 01, 2025287.4278.4278.4287.4275.92,299
July 31, 2025289.3289.65289.65291.2288.92,066
July 30, 2025290.05292.9292.9293.6289.75525
July 29, 2025292.25289.9289.9293.8289.91,422
July 28, 2025289.55289.5289.5291.05289.15243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved