Amundi Russell 2000 UCITS ETF - EUR (C) (RS2K.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RS2K.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi Russell 2000 (RS2K.DE) 10 years ago, it would be worth €2,546.49 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,415.5, while €1000 invested 1 year ago would be worth €1,367.46. This corresponds to total returns of 154.65%, 41.55%, 36.75%, respectively, with annualized returns of 9.79%, 7.2%, 36.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RS2K.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 385.5 | 380.7 | 380.7 | 386.9 | 379.4 | 737 |
| July 30, 2026 | 381.95 | 380.4 | 380.4 | 383.2 | 380.4 | 719 |
| July 29, 2026 | 389.55 | 384.35 | 384.35 | 390.45 | 383.95 | 1,578 |
| July 28, 2026 | 388.95 | 389 | 389 | 389.9 | 386.3 | 204 |
| July 27, 2026 | 391 | 387.25 | 387.25 | 391.95 | 387.25 | 826 |
| July 24, 2026 | 387.95 | 389.6 | 389.6 | 390.35 | 387.65 | 430 |
| July 23, 2026 | 388.55 | 386.85 | 386.85 | 389.4 | 386.3 | 890 |
| July 22, 2026 | 390.9 | 390.95 | 390.95 | 392.45 | 390.1 | 1,764 |
| July 21, 2026 | 389.85 | 391.25 | 391.25 | 391.45 | 388.9 | 2,849 |
| July 20, 2026 | 388.4 | 389.5 | 389.5 | 393.5 | 388.4 | 1,012 |
| July 17, 2026 | 388 | 388 | 388 | 390.9 | 386.95 | 2,199 |
| July 16, 2026 | 390.25 | 392.55 | 392.55 | 392.95 | 384.45 | 1,806 |
| July 15, 2026 | 390.25 | 391.2 | 391.2 | 391.85 | 389.9 | 684 |
| July 14, 2026 | 389.45 | 389.1 | 389.1 | 390.35 | 388.3 | 953 |
| July 13, 2026 | 391.25 | 390.55 | 390.55 | 392.85 | 389.55 | 1,628 |
| July 10, 2026 | 392.55 | 390.15 | 390.15 | 394 | 390.15 | 1,537 |
| July 09, 2026 | 389.45 | 392.55 | 392.55 | 393.05 | 388.95 | 160 |
| July 08, 2026 | 390.2 | 387.2 | 387.2 | 390.9 | 386.5 | 1,822 |
| July 07, 2026 | 395.6 | 392.6 | 392.6 | 396.65 | 391.15 | 1,199 |
| July 06, 2026 | 394.55 | 396.9 | 396.9 | 397.2 | 393.9 | 1,173 |
| July 03, 2026 | 393.95 | 394.1 | 394.1 | 394.2 | 393.35 | 862 |
| July 02, 2026 | 396.35 | 393.7 | 393.7 | 399.4 | 392.55 | 2,196 |
| July 01, 2026 | 396.6 | 401.45 | 401.45 | 401.45 | 396.25 | 3,072 |
| June 30, 2026 | 397.05 | 396.75 | 396.75 | 397.75 | 395 | 6,224 |
| June 29, 2026 | 394.7 | 392.2 | 392.2 | 397.05 | 391.2 | 2,694 |
| June 26, 2026 | 397 | 396.8 | 396.8 | 397.35 | 392.95 | 550 |
| June 25, 2026 | 396.5 | 396.7 | 396.7 | 399.9 | 395.35 | 385 |
| June 24, 2026 | 393.15 | 398.65 | 398.65 | 398.85 | 393.15 | 1,832 |
| June 23, 2026 | 389.1 | 393.4 | 393.4 | 394.75 | 388.85 | 490 |
| June 22, 2026 | 389.3 | 393.5 | 393.5 | 395.2 | 389.3 | 405 |
| June 19, 2026 | 388.35 | 389.7 | 389.7 | 389.7 | 388.1 | 191 |
| June 18, 2026 | 384.7 | 386.65 | 386.65 | 387.9 | 384.7 | 639 |
| June 17, 2026 | 381.8 | 384.6 | 384.6 | 384.6 | 380.85 | 1,312 |
| June 16, 2026 | 385 | 382.6 | 382.6 | 386.1 | 381.9 | 2,095 |
| June 15, 2026 | 387.3 | 385.3 | 385.3 | 388.35 | 384.3 | 2,428 |
| June 12, 2026 | 377.5 | 384.25 | 384.25 | 384.25 | 377.5 | 1,235 |
| June 11, 2026 | 371.55 | 374.5 | 374.5 | 375.35 | 370.9 | 678 |
| June 10, 2026 | 370.85 | 371.6 | 371.6 | 376.7 | 367.3 | 829 |
| June 09, 2026 | 373.2 | 368.8 | 368.8 | 378.7 | 368.1 | 1,094 |
| June 08, 2026 | 369.35 | 373 | 373 | 374.35 | 369.15 | 1,569 |
| June 05, 2026 | 376.55 | 373.95 | 373.95 | 376.95 | 373.5 | 283 |
| June 04, 2026 | 374.65 | 378.2 | 378.2 | 378.45 | 373.1 | 451 |
| June 03, 2026 | 377.8 | 374.75 | 374.75 | 378.35 | 373.2 | 1,929 |
| June 02, 2026 | 373.9 | 377.4 | 377.4 | 378 | 373.8 | 259 |
| June 01, 2026 | 376.65 | 374.55 | 374.55 | 376.95 | 371.85 | 6,416 |
| May 29, 2026 | 377.95 | 374.55 | 374.55 | 378.65 | 373.85 | 2,916 |
| May 28, 2026 | 376.05 | 378.15 | 378.15 | 378.15 | 374.25 | 1,644 |
| May 27, 2026 | 377.6 | 377 | 377 | 379.25 | 375.95 | 300 |
| May 26, 2026 | 373.7 | 375.25 | 375.25 | 376.95 | 372.85 | 604 |
| May 25, 2026 | 374.5 | 374.95 | 374.95 | 375.8 | 374.4 | 590 |
| May 22, 2026 | 368.2 | 370.6 | 370.6 | 370.6 | 367.2 | 2,098 |
| May 21, 2026 | 362 | 364.25 | 364.25 | 365.95 | 361.2 | 550 |
| May 20, 2026 | 355.6 | 361.5 | 361.5 | 362.7 | 355.6 | 268 |
| May 19, 2026 | 356.9 | 353.7 | 353.7 | 358.6 | 352 | 723 |
| May 18, 2026 | 358.35 | 357.7 | 357.7 | 361.35 | 357.7 | 911 |
| May 15, 2026 | 365.9 | 360.8 | 360.8 | 365.9 | 360.45 | 302 |
| May 14, 2026 | 363.95 | 367.85 | 367.85 | 367.95 | 363.95 | 1,022 |
| May 13, 2026 | 363.9 | 362.9 | 362.9 | 366.2 | 362.7 | 5,993 |
| May 12, 2026 | 364.7 | 358.55 | 358.55 | 365.5 | 358.15 | 347 |
| May 11, 2026 | 363.45 | 366.6 | 366.6 | 366.9 | 363.3 | 552 |
AD
