Amundi Index Solutions - Russell 2000 UCITS ETF (RS2K.DE) XETRA

Currency In EUR

AD

RS2K.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Russell 2000 (RS2K.DE) 10 years ago, it would be worth €2,435.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.14, while €1000 invested 1 year ago would be worth €1,199.07. This corresponds to total returns of 143.56%, 35.31%, 19.91%, respectively, with annualized returns of 9.31%, 6.23%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RS2K.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026372.65372.25372.25373.93701,274
September 30, 2026373372.65372.65373.35371.05558
September 29, 2026372.6371.35371.35374.9371.35285
September 28, 2026373.65371.7371.7373.7371.646
September 25, 2026375.55373.9373.9375.737367
September 24, 2026373.85372372374.6372802
September 23, 2026380.75376.8376.8380.75376.1435
September 22, 2026377.25378.9378.9381.8376.91,726
September 21, 2026376.85377.4377.4377.55376.51,012
September 18, 2026377.2373.8373.8377.2373.45251
September 17, 2026377.6378.9378.9379.75377.6310
September 16, 2026374.85375.65375.65376.4374.2501
September 15, 2026375.55373.6373.6376.55372.8317
September 11, 2026376.05376.75376.75377.9375.85261
September 10, 2026378.5375375378.5374149
September 09, 2026382.2378.2378.2382.25378.237
September 08, 2026383383.65383.65383.65382.8564
September 07, 2026384.8383.15383.15384.8383.1532
September 04, 2026383.65384.1384.1384.1382.8548
September 03, 2026382.3383.6383.6383.6381.9445
September 02, 2026380381.55381.55382378.6207
September 01, 2026383.65380.55380.55383.653801,043
August 31, 2026385.8381.25381.25385.95381808
August 28, 2026389.8388.2388.2389.8388489
August 27, 2026387.45388.75388.75388.75386.9529
August 26, 2026387.6386.8386.8388.4386.8102
August 25, 2026387.6386.7386.7388.25386.25653
August 24, 2026388.1386.3386.3388.8386.3173
August 21, 2026386.2387.45387.45387.8386.15100
August 20, 2026390.9385.8385.8390.9385.8903
August 19, 2026391.55392.4392.4392.95391.05483
August 18, 2026396.25393.1393.1396.25392.55170
August 17, 2026397.8396396398395.95361
August 14, 2026396.75396.8396.8397.85396.477
August 13, 2026397.8397.45397.45398.45397.45543
August 12, 2026395.1395.75395.75396.15394.4248
August 11, 2026393.2394.05394.05395.2392.6397
August 10, 2026394.5392.85392.85394.5392.85112
August 07, 2026391.35393.9393.9393.9391.3144
August 06, 2026393.2393.7393.7394.1391.9188
August 05, 2026396.25393.9393.9396.4393.851,197
August 04, 2026390393.9393.9393.9388.751,082
August 03, 2026384388.3388.3388.3383.851,295
July 31, 2026385.5380.7380.7386.9379.4737
July 30, 2026381.95380.4380.4383.2380.4719
July 29, 2026389.55384.35384.35390.45383.951,578
July 28, 2026388.95389389389.9386.3204
July 27, 2026391387.25387.25391.95387.25826
July 24, 2026387.95389.6389.6390.35387.65430
July 23, 2026388.55386.85386.85389.4386.3890
July 22, 2026390.9390.95390.95392.45390.11,764
July 21, 2026389.85391.25391.25391.45388.92,849
July 20, 2026388.4389.5389.5393.5388.41,012
July 17, 2026388388388390.9386.952,199
July 16, 2026390.25392.55392.55392.95384.451,806
July 15, 2026390.25391.2391.2391.85389.9684
July 14, 2026389.45389.1389.1390.35388.3953
July 13, 2026391.25390.55390.55392.85389.551,628
July 10, 2026392.55390.15390.15394390.151,537
July 09, 2026389.45392.55392.55393.05388.95160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved