Amundi Russell 2000 UCITS ETF - EUR (C) (RS2K.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RS2K.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi Russell 2000 (RS2K.DE) 10 years ago, it would be worth €2,807.91 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,435.35, while €1000 invested 1 year ago would be worth €1,443.77. This corresponds to total returns of 180.79%, 43.53%, 44.38%, respectively, with annualized returns of 10.87%, 7.49%, 44.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RS2K.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 389.3 | 393.5 | 393.5 | 395.2 | 389.3 | 405 |
| June 19, 2026 | 388.35 | 389.7 | 389.7 | 389.7 | 388.1 | 191 |
| June 18, 2026 | 384.7 | 386.65 | 386.65 | 387.9 | 384.7 | 639 |
| June 17, 2026 | 381.8 | 384.6 | 384.6 | 384.6 | 380.85 | 1,312 |
| June 16, 2026 | 385 | 382.6 | 382.6 | 386.1 | 381.9 | 2,095 |
| June 15, 2026 | 387.3 | 385.3 | 385.3 | 388.35 | 384.3 | 2,428 |
| June 12, 2026 | 377.5 | 384.25 | 384.25 | 384.25 | 377.5 | 1,235 |
| June 11, 2026 | 371.55 | 374.5 | 374.5 | 375.35 | 370.9 | 678 |
| June 10, 2026 | 370.85 | 371.6 | 371.6 | 376.7 | 367.3 | 829 |
| June 09, 2026 | 373.2 | 368.8 | 368.8 | 378.7 | 368.1 | 1,094 |
| June 08, 2026 | 369.35 | 373 | 373 | 374.35 | 369.15 | 1,569 |
| June 05, 2026 | 376.55 | 373.95 | 373.95 | 376.95 | 373.5 | 283 |
| June 04, 2026 | 374.65 | 378.2 | 378.2 | 378.45 | 373.1 | 451 |
| June 03, 2026 | 377.8 | 374.75 | 374.75 | 378.35 | 373.2 | 1,929 |
| June 02, 2026 | 373.9 | 377.4 | 377.4 | 378 | 373.8 | 259 |
| June 01, 2026 | 376.65 | 374.55 | 374.55 | 376.95 | 371.85 | 6,416 |
| May 29, 2026 | 377.95 | 374.55 | 374.55 | 378.65 | 373.85 | 2,916 |
| May 28, 2026 | 376.05 | 378.15 | 378.15 | 378.15 | 374.25 | 1,644 |
| May 27, 2026 | 377.6 | 377 | 377 | 379.25 | 375.95 | 300 |
| May 26, 2026 | 373.7 | 375.25 | 375.25 | 376.95 | 372.85 | 604 |
| May 25, 2026 | 374.5 | 374.95 | 374.95 | 375.8 | 374.4 | 590 |
| May 22, 2026 | 368.2 | 370.6 | 370.6 | 370.6 | 367.2 | 2,098 |
| May 21, 2026 | 362 | 364.25 | 364.25 | 365.95 | 361.2 | 550 |
| May 20, 2026 | 355.6 | 361.5 | 361.5 | 362.7 | 355.6 | 268 |
| May 19, 2026 | 356.9 | 353.7 | 353.7 | 358.6 | 352 | 723 |
| May 18, 2026 | 358.35 | 357.7 | 357.7 | 361.35 | 357.7 | 911 |
| May 15, 2026 | 365.9 | 360.8 | 360.8 | 365.9 | 360.45 | 302 |
| May 14, 2026 | 363.95 | 367.85 | 367.85 | 367.95 | 363.95 | 1,022 |
| May 13, 2026 | 363.9 | 362.9 | 362.9 | 366.2 | 362.7 | 5,993 |
| May 12, 2026 | 364.7 | 358.55 | 358.55 | 365.5 | 358.15 | 347 |
| May 11, 2026 | 363.45 | 366.6 | 366.6 | 366.9 | 363.3 | 552 |
| May 08, 2026 | 363.05 | 363.25 | 363.25 | 364.4 | 362.1 | 492 |
| May 07, 2026 | 368.85 | 365.5 | 365.5 | 369.35 | 364.7 | 412 |
| May 06, 2026 | 364 | 366.85 | 366.85 | 369.8 | 364 | 662 |
| May 05, 2026 | 360.55 | 363.35 | 363.35 | 363.9 | 360.1 | 393 |
| May 04, 2026 | 359.6 | 358.8 | 358.8 | 361.65 | 356.6 | 2,172 |
| April 30, 2026 | 350.4 | 354.9 | 354.9 | 354.9 | 350.2 | 625 |
| April 29, 2026 | 354 | 351.2 | 351.2 | 354.35 | 351.2 | 665 |
| April 28, 2026 | 357.6 | 352.3 | 352.3 | 357.6 | 352.3 | 694 |
| April 27, 2026 | 355.55 | 355.65 | 355.65 | 357.25 | 355.2 | 1,240 |
| April 24, 2026 | 355.85 | 356.15 | 356.15 | 357.55 | 354.35 | 779 |
| April 23, 2026 | 355.2 | 357.7 | 357.7 | 358.3 | 354.2 | 873 |
| April 22, 2026 | 356.25 | 355.65 | 355.65 | 357.25 | 355.15 | 284 |
| April 21, 2026 | 355.6 | 354.7 | 354.7 | 358.45 | 354.7 | 1,430 |
| April 20, 2026 | 350.75 | 354.7 | 354.7 | 354.7 | 350.1 | 443 |
| April 17, 2026 | 346.9 | 352.95 | 352.95 | 353.45 | 346.6 | 741 |
| April 16, 2026 | 345.05 | 345.55 | 345.55 | 346.3 | 343.6 | 553 |
| April 15, 2026 | 343.85 | 343.75 | 343.75 | 344.6 | 343.35 | 784 |
| April 14, 2026 | 340.25 | 344.4 | 344.4 | 344.4 | 340.25 | 395 |
| April 13, 2026 | 333.85 | 337.35 | 337.35 | 338.1 | 333.7 | 424 |
| April 10, 2026 | 337.35 | 336.65 | 336.65 | 338.45 | 336.55 | 3,459 |
| April 09, 2026 | 335.95 | 336.65 | 336.65 | 336.65 | 334 | 1,349 |
| April 08, 2026 | 337.8 | 335.25 | 335.25 | 339.4 | 333.95 | 3,793 |
| April 07, 2026 | 327.7 | 327.1 | 327.1 | 329.8 | 325.85 | 1,740 |
| April 02, 2026 | 320.7 | 327.7 | 327.7 | 329.3 | 319.9 | 946 |
| April 01, 2026 | 326.8 | 327.55 | 327.55 | 327.55 | 323.75 | 1,782 |
| March 31, 2026 | 318.9 | 319.2 | 319.2 | 320.5 | 317.7 | 3,615 |
| March 30, 2026 | 319.55 | 319.75 | 319.75 | 322.8 | 317.75 | 3,186 |
| March 27, 2026 | 325.2 | 320.5 | 320.5 | 325.2 | 319.75 | 2,191 |
| March 26, 2026 | 327.15 | 325.6 | 325.6 | 328 | 324.95 | 1,408 |
AD
