Amundi Index Solutions - Russell 2000 UCITS ETF (RS2U.L) LSE

Currency In USD

RS2U.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U.L) since IPO date, it would be worth $1,939.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.56, while $1000 invested 1 year ago would be worth $1,155.09. This corresponds to total returns of 93.94%, 22.46%, 15.51%, respectively, with annualized returns of 7.96%, 4.13%, 15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS2U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	427.8	422.45	422.45	427.8	422.4	217
November 09, 2026	416.85	425.08	425.08	425.08	416.85	676
November 06, 2026	410.45	413.65	413.65	413.65	410.45	2,240
November 05, 2026	431.5	418.1	418.1	431.5	418.1	1,139
November 04, 2026	429.3	427.3	427.3	429.3	425.79	50
November 03, 2026	424.25	424.75	424.75	426.04	424.25	64
November 02, 2026	426.4	427.65	427.65	428.15	425.07	3,281
October 30, 2026	427.56	422.9	422.9	427.56	422.9	132
October 29, 2026	429.92	430.2	430.2	431.62	429.73	127
October 28, 2026	423.55	423.9	423.9	423.9	422.77	430
October 27, 2026	420.14	423.65	423.65	423.65	420.14	294
October 26, 2026	418.3	420.15	420.15	420.15	417.38	334
October 23, 2026	417.4	417.4	417.4	417.4	414.25	1,319
October 22, 2026	415.25	417.05	417.05	419.59	415.14	1,259
October 21, 2026	416.2	418.75	418.75	419.56	416.2	1,026
October 20, 2026	411.37	417.63	417.63	418.19	410.35	1,286
October 19, 2026	412.2	412.15	412.15	412.2	412.15	153
October 16, 2026	415.65	413.65	413.65	415.65	413.65	1,898
October 15, 2026	412.45	414.25	414.25	414.54	410.98	475
October 14, 2026	419.94	412.3	412.3	420.24	412.3	199
October 13, 2026	422.11	417.65	417.65	422.11	417.65	89
October 12, 2026	422.94	421.55	421.55	422.94	421.01	1,648
October 09, 2026	422.2	421.85	421.85	422.2	421.55	555
October 08, 2026	417.19	415.6	415.6	419.04	415.6	4,423
October 07, 2026	424.28	419.9	419.9	424.28	419.9	36
October 06, 2026	429.5	428.7	428.7	429.5	427.4	198
October 05, 2026	426.2	427.4	427.4	427.4	426.2	334
October 02, 2026	424.6	426.7	426.7	428.75	424.6	378
October 01, 2026	420.04	418.05	418.05	420.41	418.05	712
September 30, 2026	423	423.45	423.45	424.2	421.35	354
September 29, 2026	422.95	420.85	420.85	422.95	420.85	727
September 28, 2026	423.7	422.3	422.3	423.7	422.3	356
September 25, 2026	427.3	425.85	425.85	427.35	425.85	22,279
September 24, 2026	424.65	422.9	422.9	424.65	422.9	270
September 23, 2026	432.23	429.18	429.18	432.23	429.18	122
September 22, 2026	432.5	433.9	433.9	435.8	432.5	790
September 21, 2026	432.27	433.05	433.05	433.05	431.17	33
September 18, 2026	433.4	428.45	428.45	433.4	428.34	170
September 17, 2026	434.7	434.9	434.9	435.3	434.7	469
September 16, 2026	433	433.3	433.3	433.3	433	272
September 15, 2026	431.65	431.35	431.35	431.65	431.09	139
September 11, 2026	436.75	437.2	437.2	437.2	436.75	48
September 10, 2026	438.85	436.2	436.2	438.85	436.2	406
September 09, 2026	440.2	440.2	440.2	440.2	440.2	209
September 08, 2026	445.45	446.6	446.6	446.6	445.45	315
September 07, 2026	445.65	445.55	445.55	446.4	445.55	139
September 04, 2026	446.3	446	446	446.3	444.85	344
September 03, 2026	444.28	445.85	445.85	445.85	443.67	231
September 02, 2026	442.35	442.35	442.35	442.35	442.35	4
September 01, 2026	442.95	441.05	441.05	442.95	441.05	733
August 28, 2026	453.59	450.73	450.73	453.59	450.73	185
August 27, 2026	453.1	453.1	453.1	453.1	453.1	32
August 26, 2026	452.35	450.55	450.55	452.35	450.55	155
August 25, 2026	451.8	452	452	452.1	451.66	16
August 24, 2026	451.55	451.08	451.08	451.55	451.08	6
August 21, 2026	452.9	452.9	452.9	452.9	452.9	285
August 20, 2026	455.52	450.95	450.95	455.52	450.95	745
August 19, 2026	454.25	457.5	457.5	457.5	454.25	352
August 18, 2026	457.35	455.2	455.2	457.35	455.2	244
August 17, 2026	461.36	459.1	459.1	461.36	458.9	462