Amundi Russell 2000 UCITS ETF - USD (C) (RS2U.L) LSE

Currency In USD

RS2U.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U.L) since IPO date, it would be worth $2,011.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.46, while $1000 invested 1 year ago would be worth $1,339.86. This corresponds to total returns of 101.18%, 36.95%, 33.99%, respectively, with annualized returns of 8.71%, 6.49%, 33.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS2U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	443.45	438.2	438.2	443.75	438.2	1,073
July 30, 2026	438.69	438.6	438.6	439.28	437.25	113
July 29, 2026	442.3	437.55	437.55	442.3	437.55	1,147
July 28, 2026	442.79	443.05	443.05	443.05	442.79	4,652
July 27, 2026	445.65	440.7	440.7	445.65	440.7	1,041
July 24, 2026	443.6	443.4	443.4	443.6	441.9	1,397
July 23, 2026	442.8	439.5	439.5	444.35	439.3	1,845
July 22, 2026	446	445.95	445.95	447	445.95	287
July 21, 2026	444.3	446.8	446.8	446.8	444.2	524
July 20, 2026	444.52	444.35	444.35	444.85	443	292
July 17, 2026	444.2	443.45	443.45	446.1	443.45	294
July 16, 2026	447.4	449.5	449.5	449.75	445.2	1,462
July 15, 2026	446.6	447.55	447.55	449.3	446.6	497
July 14, 2026	443.61	445.95	445.95	447.3	442.55	1,115
July 13, 2026	446.1	445.6	445.6	446.5	443.85	739
July 10, 2026	449.9	446.95	446.95	450.75	445.85	626
July 09, 2026	444.75	448.55	448.55	448.6	444.75	446
July 08, 2026	446.05	440.55	440.55	446.05	440.55	142
July 07, 2026	452.05	448.55	448.55	452.05	448.55	539
July 06, 2026	450.62	452.9	452.9	453.2	450.17	40
July 03, 2026	450.87	451.05	451.05	451.3	450.05	259
July 02, 2026	453.75	451	451	457.05	451	474
July 01, 2026	452.2	457.2	457.2	457.2	452.2	314
June 30, 2026	451.65	452.95	452.95	452.95	451.65	206
June 29, 2026	451.95	447.95	447.95	452.63	446.15	436
June 26, 2026	451.95	452.55	452.55	452.55	448.05	430
June 25, 2026	449.95	451.8	451.8	454.2	449.75	817
June 24, 2026	446.19	452.55	452.55	452.55	446.19	737
June 23, 2026	444.85	447.3	447.3	449.45	442.7	1,440
June 22, 2026	445.85	450.3	450.3	450.3	445.85	496
June 19, 2026	446.65	446.65	446.65	446.65	446.65	119
June 18, 2026	443.65	443.9	443.9	443.9	442.1	454
June 17, 2026	443.1	446.25	446.25	446.25	441.6	819
June 16, 2026	446.7	444.45	444.45	448	443.65	974
June 15, 2026	449.25	447	447	449.65	447	674
June 12, 2026	438.55	444.15	444.15	446.1	438.55	1,245
June 11, 2026	431.15	431.8	431.8	433.05	431.15	366
June 10, 2026	428.45	429.4	429.4	435.4	424.15	1,238
June 09, 2026	431.35	425.6	425.6	438.5	425.6	215
June 08, 2026	428.15	430.85	430.85	431.45	428.15	64
June 05, 2026	437.5	431.7	431.7	438.3	431.65	404
June 04, 2026	435.15	439.45	439.45	439.75	433.8	1,223
June 03, 2026	438.3	435.1	435.1	438.3	432.85	295
June 02, 2026	437.1	439.2	439.2	439.2	437.05	240
June 01, 2026	438.15	435.45	435.45	438.15	433.55	760
May 29, 2026	438.4	437.6	437.6	438.4	435.5	962
May 28, 2026	435.95	440.1	440.1	440.1	435.5	347
May 27, 2026	438.95	438.5	438.5	441.8	437.85	549
May 26, 2026	435.95	435.9	435.9	436.05	434.4	368
May 22, 2026	427.45	429.65	429.65	430.3	427.2	497
May 21, 2026	420.75	421.7	421.7	423.75	419.8	126
May 20, 2026	412.8	420.1	420.1	420.9	412.8	413
May 19, 2026	414	410.45	410.45	414	410.45	62
May 18, 2026	416.9	416.25	416.25	418.3	416.05	84
May 15, 2026	424.3	419	419	424.3	419	656
May 14, 2026	426.9	429.4	429.4	429.4	426.55	998
May 13, 2026	428.2	425.1	425.1	428.4	425	1,391
May 12, 2026	428.9	421.05	421.05	429.35	421.05	973
May 11, 2026	430.5	432.25	432.25	432.25	430.5	112
May 08, 2026	426.85	426.65	426.65	427.2	426.55	1,070