Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U.L) LSE

355.25

+2.9(+0.82%)

Updated at September 05 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025355.45355.25355.25358.93533,039
September 04, 2025351.82352.35352.35352.35351.2349
September 03, 2025349.45350.25350.25351.95349.45479
September 02, 2025351.35348.95348.95351.6348157
September 01, 2025353.45353.35353.35353.6352.39235
August 29, 2025354.55352.95352.95354.55352.95310
August 28, 2025355.85354.15354.15356.25353.65327
August 27, 2025351.65354.03354.03354.03351.55170
August 26, 2025348.1351.15351.15351.4347.159,392
August 22, 2025340.95352.38352.38352.6340.9542
August 21, 2025338.4338.95338.95338.95336.35419
August 20, 2025338.8338338339.55336.55417
August 19, 2025341.5341.15341.15342.05341.15120
August 18, 2025341.2341.95341.95341.95340.85267
August 15, 2025343.3340.28340.28343.5339.8586
August 14, 2025346.9341.3341.3346.9341.3138
August 13, 2025342.15344.2344.2344.3342.15282
August 12, 2025331.6337.08337.08337.08331.551,412
August 11, 2025330.6330.6330.6330.6330.60
August 08, 2025331.15330.65330.65331.15330.65238
August 07, 2025334.4328.85328.85334.65328.85180
August 06, 2025333.1331.33331.33333.1330.2567
August 05, 2025331.2329.28329.28331.65329.28439
August 04, 2025323.9327.05327.05327.15323.999
August 01, 2025324.8321.1321.1325.55319.21,374
July 31, 2025331.3331.35331.35332.85330.552,356
July 30, 2025335.32335.85335.85337332.0518,319
July 29, 2025338.25334.95334.95338.25334.95113
July 28, 2025338.35336.08336.08338.8336.08892
July 25, 2025336.7335.1335.1336.7335.1197
July 24, 2025339.4337.4337.4339.4337.41,926
July 23, 2025337.3338.15338.15339337.3337
July 22, 2025332.65334.3334.3334.3332.6598
July 21, 2025335.75336.7336.7336.7335.75200
July 18, 2025337.55335.1335.1337.55334.9159
July 17, 2025331.6335.9335.9335.9330.95228
July 16, 2025330.75326.25326.25331.55326.25995
July 15, 2025333.45332.55332.55334.2331.75120
July 14, 2025332.05333.7333.7334.05332.05100
July 11, 2025334.2334.2334.2334.2334.2152
July 10, 2025335.65337.65337.65338.1335.2387
July 09, 2025334.7333333334.75332.4743
July 08, 2025331.45332.55332.55332.75331.15620
July 07, 2025333.45331.35331.35333.7331.35103
July 04, 2025333.15331.7331.7333.15331.7658
July 03, 2025336.9334.43334.43336.9334.1548
July 02, 2025330.55329.65329.65330.55327.85675
July 01, 2025323.85326.68326.68326.68323338
June 30, 2025325.39324.2324.2325.55324.2446
June 27, 2025324.3325.05325.05325.05323.657,963
June 26, 2025318.8321321321.45318.83,223
June 25, 2025321.9318.9318.9321.9318.9172
June 24, 2025321.7321.85321.85322.05319.35839
June 23, 2025313.4314.63314.63314.75312.051,536
June 20, 2025313.93314.75314.75316.1313.557,626
June 19, 2025313.15309.75309.75313.35309.751,116
June 18, 2025313.8316.45316.45316.75312.431,467
June 17, 2025314314.9314.9315.15312.55464
June 16, 2025316.35316.3316.3316.35316.3491
June 13, 2025315.45315.45315.45315.45315.45164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved