Amundi Index Solutions - Russell 2000 UCITS ETF (RS2U.L) LSE

Currency In USD

AD

RS2U.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U.L) since IPO date, it would be worth $1,919.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.67, while $1000 invested 1 year ago would be worth $1,146.91. This corresponds to total returns of 91.92%, 31.37%, 14.69%, respectively, with annualized returns of 7.94%, 5.61%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RS2U.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026420.04418.05418.05420.41418.05712
September 30, 2026423423.45423.45424.2421.35354
September 29, 2026422.95420.85420.85422.95420.85727
September 28, 2026423.7422.3422.3423.7422.3356
September 25, 2026427.3425.85425.85427.35425.8522,279
September 24, 2026424.65422.9422.9424.65422.9270
September 23, 2026432.23429.18429.18432.23429.18122
September 22, 2026432.5433.9433.9435.8432.5790
September 21, 2026432.27433.05433.05433.05431.1733
September 18, 2026433.4428.45428.45433.4428.34170
September 17, 2026434.7434.9434.9435.3434.7469
September 16, 2026433433.3433.3433.3433272
September 15, 2026431.65431.35431.35431.65431.09139
September 11, 2026436.75437.2437.2437.2436.7548
September 10, 2026438.85436.2436.2438.85436.2406
September 09, 2026440.2440.2440.2440.2440.2209
September 08, 2026445.45446.6446.6446.6445.45315
September 07, 2026445.65445.55445.55446.4445.55139
September 04, 2026446.3446446446.3444.85344
September 03, 2026444.28445.85445.85445.85443.67231
September 02, 2026442.35442.35442.35442.35442.354
September 01, 2026442.95441.05441.05442.95441.05733
August 28, 2026453.59450.73450.73453.59450.73185
August 27, 2026453.1453.1453.1453.1453.132
August 26, 2026452.35450.55450.55452.35450.55155
August 25, 2026451.8452452452.1451.6616
August 24, 2026451.55451.08451.08451.55451.086
August 21, 2026452.9452.9452.9452.9452.9285
August 20, 2026455.52450.95450.95455.52450.95745
August 19, 2026454.25457.5457.5457.5454.25352
August 18, 2026457.35455.2455.2457.35455.2244
August 17, 2026461.36459.1459.1461.36458.9462
August 14, 2026460.2459.85459.85460.2457.730
August 13, 2026460.25458.5458.5460.25458.52,214
August 12, 2026452456.4456.4457.15452452
August 11, 2026452.82454.4454.4455.7452.82371
August 10, 2026454.97453.4453.4454.97453.413
August 07, 2026450.75455.4455.4456.9450.75124
August 06, 2026453.22453.65453.65454.65453.051,253
August 05, 2026457.68454.95454.95457.72454.4760
August 04, 2026447.74453.6453.6453.6447.74560
August 03, 2026442.29446.65446.65446.65442.29289
July 31, 2026443.45438.2438.2443.75438.21,073
July 30, 2026438.69438.6438.6439.28437.25113
July 29, 2026442.3437.55437.55442.3437.551,147
July 28, 2026442.79443.05443.05443.05442.794,652
July 27, 2026445.65440.7440.7445.65440.71,041
July 24, 2026443.6443.4443.4443.6441.91,397
July 23, 2026442.8439.5439.5444.35439.31,845
July 22, 2026446445.95445.95447445.95287
July 21, 2026444.3446.8446.8446.8444.2524
July 20, 2026444.52444.35444.35444.85443292
July 17, 2026444.2443.45443.45446.1443.45294
July 16, 2026447.4449.5449.5449.75445.21,462
July 15, 2026446.6447.55447.55449.3446.6497
July 14, 2026443.61445.95445.95447.3442.551,115
July 13, 2026446.1445.6445.6446.5443.85739
July 10, 2026449.9446.95446.95450.75445.85626
July 09, 2026444.75448.55448.55448.6444.75446
July 08, 2026446.05440.55440.55446.05440.55142
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved