Amundi Index Solutions - Russell 2000 UCITS ETF (RS2U.L) LSE

Currency In USD

RS2U.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U.L) since IPO date, it would be worth $2,007.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.97, while $1000 invested 1 year ago would be worth $1,219.19. This corresponds to total returns of 100.72%, 36.5%, 21.92%, respectively, with annualized returns of 8.56%, 6.42%, 21.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS2U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	436.75	437.2	437.2	437.2	436.75	48
September 10, 2026	438.85	436.2	436.2	438.85	436.2	406
September 09, 2026	440.2	440.2	440.2	440.2	440.2	209
September 08, 2026	445.45	446.6	446.6	446.6	445.45	315
September 07, 2026	445.65	445.55	445.55	446.4	445.55	139
September 04, 2026	446.3	446	446	446.3	444.85	344
September 03, 2026	444.28	445.85	445.85	445.85	443.67	231
September 02, 2026	442.35	442.35	442.35	442.35	442.35	4
September 01, 2026	442.95	441.05	441.05	442.95	441.05	733
August 28, 2026	453.59	450.73	450.73	453.59	450.73	185
August 27, 2026	453.1	453.1	453.1	453.1	453.1	32
August 26, 2026	452.35	450.55	450.55	452.35	450.55	155
August 25, 2026	451.8	452	452	452.1	451.66	16
August 24, 2026	451.55	451.08	451.08	451.55	451.08	6
August 21, 2026	452.9	452.9	452.9	452.9	452.9	285
August 20, 2026	455.52	450.95	450.95	455.52	450.95	745
August 19, 2026	454.25	457.5	457.5	457.5	454.25	352
August 18, 2026	457.35	455.2	455.2	457.35	455.2	244
August 17, 2026	461.36	459.1	459.1	461.36	458.9	462
August 14, 2026	460.2	459.85	459.85	460.2	457.73	0
August 13, 2026	460.25	458.5	458.5	460.25	458.5	2,214
August 12, 2026	452	456.4	456.4	457.15	452	452
August 11, 2026	452.82	454.4	454.4	455.7	452.82	371
August 10, 2026	454.97	453.4	453.4	454.97	453.4	13
August 07, 2026	450.75	455.4	455.4	456.9	450.75	124
August 06, 2026	453.22	453.65	453.65	454.65	453.05	1,253
August 05, 2026	457.68	454.95	454.95	457.72	454.4	760
August 04, 2026	447.74	453.6	453.6	453.6	447.74	560
August 03, 2026	442.29	446.65	446.65	446.65	442.29	289
July 31, 2026	443.45	438.2	438.2	443.75	438.2	1,073
July 30, 2026	438.69	438.6	438.6	439.28	437.25	113
July 29, 2026	442.3	437.55	437.55	442.3	437.55	1,147
July 28, 2026	442.79	443.05	443.05	443.05	442.79	4,652
July 27, 2026	445.65	440.7	440.7	445.65	440.7	1,041
July 24, 2026	443.6	443.4	443.4	443.6	441.9	1,397
July 23, 2026	442.8	439.5	439.5	444.35	439.3	1,845
July 22, 2026	446	445.95	445.95	447	445.95	287
July 21, 2026	444.3	446.8	446.8	446.8	444.2	524
July 20, 2026	444.52	444.35	444.35	444.85	443	292
July 17, 2026	444.2	443.45	443.45	446.1	443.45	294
July 16, 2026	447.4	449.5	449.5	449.75	445.2	1,462
July 15, 2026	446.6	447.55	447.55	449.3	446.6	497
July 14, 2026	443.61	445.95	445.95	447.3	442.55	1,115
July 13, 2026	446.1	445.6	445.6	446.5	443.85	739
July 10, 2026	449.9	446.95	446.95	450.75	445.85	626
July 09, 2026	444.75	448.55	448.55	448.6	444.75	446
July 08, 2026	446.05	440.55	440.55	446.05	440.55	142
July 07, 2026	452.05	448.55	448.55	452.05	448.55	539
July 06, 2026	450.62	452.9	452.9	453.2	450.17	40
July 03, 2026	450.87	451.05	451.05	451.3	450.05	259
July 02, 2026	453.75	451	451	457.05	451	474
July 01, 2026	452.2	457.2	457.2	457.2	452.2	314
June 30, 2026	451.65	452.95	452.95	452.95	451.65	206
June 29, 2026	451.95	447.95	447.95	452.63	446.15	436
June 26, 2026	451.95	452.55	452.55	452.55	448.05	430
June 25, 2026	449.95	451.8	451.8	454.2	449.75	817
June 24, 2026	446.19	452.55	452.55	452.55	446.19	737
June 23, 2026	444.85	447.3	447.3	449.45	442.7	1,440
June 22, 2026	445.85	450.3	450.3	450.3	445.85	496
June 19, 2026	446.65	446.65	446.65	446.65	446.65	119