Amundi Index Solutions - Russell 2000 UCITS ETF (RS2U.L) LSE

Currency In USD

AD

RS2U.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U.L) since IPO date, it would be worth $1,939.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.56, while $1000 invested 1 year ago would be worth $1,155.09. This corresponds to total returns of 93.94%, 22.46%, 15.51%, respectively, with annualized returns of 7.96%, 4.13%, 15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RS2U.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026427.8422.45422.45427.8422.4217
November 09, 2026416.85425.08425.08425.08416.85676
November 06, 2026410.45413.65413.65413.65410.452,240
November 05, 2026431.5418.1418.1431.5418.11,139
November 04, 2026429.3427.3427.3429.3425.7950
November 03, 2026424.25424.75424.75426.04424.2564
November 02, 2026426.4427.65427.65428.15425.073,281
October 30, 2026427.56422.9422.9427.56422.9132
October 29, 2026429.92430.2430.2431.62429.73127
October 28, 2026423.55423.9423.9423.9422.77430
October 27, 2026420.14423.65423.65423.65420.14294
October 26, 2026418.3420.15420.15420.15417.38334
October 23, 2026417.4417.4417.4417.4414.251,319
October 22, 2026415.25417.05417.05419.59415.141,259
October 21, 2026416.2418.75418.75419.56416.21,026
October 20, 2026411.37417.63417.63418.19410.351,286
October 19, 2026412.2412.15412.15412.2412.15153
October 16, 2026415.65413.65413.65415.65413.651,898
October 15, 2026412.45414.25414.25414.54410.98475
October 14, 2026419.94412.3412.3420.24412.3199
October 13, 2026422.11417.65417.65422.11417.6589
October 12, 2026422.94421.55421.55422.94421.011,648
October 09, 2026422.2421.85421.85422.2421.55555
October 08, 2026417.19415.6415.6419.04415.64,423
October 07, 2026424.28419.9419.9424.28419.936
October 06, 2026429.5428.7428.7429.5427.4198
October 05, 2026426.2427.4427.4427.4426.2334
October 02, 2026424.6426.7426.7428.75424.6378
October 01, 2026420.04418.05418.05420.41418.05712
September 30, 2026423423.45423.45424.2421.35354
September 29, 2026422.95420.85420.85422.95420.85727
September 28, 2026423.7422.3422.3423.7422.3356
September 25, 2026427.3425.85425.85427.35425.8522,279
September 24, 2026424.65422.9422.9424.65422.9270
September 23, 2026432.23429.18429.18432.23429.18122
September 22, 2026432.5433.9433.9435.8432.5790
September 21, 2026432.27433.05433.05433.05431.1733
September 18, 2026433.4428.45428.45433.4428.34170
September 17, 2026434.7434.9434.9435.3434.7469
September 16, 2026433433.3433.3433.3433272
September 15, 2026431.65431.35431.35431.65431.09139
September 11, 2026436.75437.2437.2437.2436.7548
September 10, 2026438.85436.2436.2438.85436.2406
September 09, 2026440.2440.2440.2440.2440.2209
September 08, 2026445.45446.6446.6446.6445.45315
September 07, 2026445.65445.55445.55446.4445.55139
September 04, 2026446.3446446446.3444.85344
September 03, 2026444.28445.85445.85445.85443.67231
September 02, 2026442.35442.35442.35442.35442.354
September 01, 2026442.95441.05441.05442.95441.05733
August 28, 2026453.59450.73450.73453.59450.73185
August 27, 2026453.1453.1453.1453.1453.132
August 26, 2026452.35450.55450.55452.35450.55155
August 25, 2026451.8452452452.1451.6616
August 24, 2026451.55451.08451.08451.55451.086
August 21, 2026452.9452.9452.9452.9452.9285
August 20, 2026455.52450.95450.95455.52450.95745
August 19, 2026454.25457.5457.5457.5454.25352
August 18, 2026457.35455.2455.2457.35455.2244
August 17, 2026461.36459.1459.1461.36458.9462
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved