Amundi Russell 2000 UCITS ETF - USD (C) (RS2U.L) LSE

439.20

+3.75(+0.86%)

Updated at June 02 04:35PM

Currency In USD

RS2U.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U.L) since IPO date, it would be worth $2,016.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.13, while $1000 invested 1 year ago would be worth $1,432.49. This corresponds to total returns of 101.63%, 34.01%, 43.25%, respectively, with annualized returns of 8.93%, 6.03%, 43.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RS2U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	437.1	439.2	439.2	439.2	437.05	240
June 01, 2026	438.15	435.45	435.45	438.15	433.55	760
May 29, 2026	438.4	437.6	437.6	438.4	435.5	962
May 28, 2026	435.95	440.1	440.1	440.1	435.5	347
May 27, 2026	438.95	438.5	438.5	441.8	437.85	549
May 26, 2026	435.95	435.9	435.9	436.05	434.4	368
May 22, 2026	427.45	429.65	429.65	430.3	427.2	497
May 21, 2026	420.75	421.7	421.7	423.75	419.8	126
May 20, 2026	412.8	420.1	420.1	420.9	412.8	413
May 19, 2026	414	410.45	410.45	414	410.45	62
May 18, 2026	416.9	416.25	416.25	418.3	416.05	84
May 15, 2026	424.3	419	419	424.3	419	656
May 14, 2026	426.9	429.4	429.4	429.4	426.55	998
May 13, 2026	428.2	425.1	425.1	428.4	425	1,391
May 12, 2026	428.9	421.05	421.05	429.35	421.05	973
May 11, 2026	430.5	432.25	432.25	432.25	430.5	112
May 08, 2026	426.85	426.65	426.65	427.2	426.55	1,070
May 07, 2026	431.4	430.4	430.4	431.4	429.95	363
May 06, 2026	428.3	431.63	431.63	435.65	428.3	118
May 05, 2026	422.35	425.05	425.05	425.13	422.35	484
May 01, 2026	419.58	420.3	420.3	422.05	419.58	26
April 30, 2026	409.35	416.2	416.2	416.2	409	879
April 29, 2026	414.55	411.3	411.3	414.65	410.9	18,340
April 28, 2026	415.45	412.05	412.05	415.9	412.05	66
April 27, 2026	417.95	416.95	416.95	419.25	416.95	296
April 24, 2026	414.95	416.65	416.65	416.65	414.65	102
April 23, 2026	415.75	419.05	419.05	419.05	415.3	99
April 22, 2026	418.15	418.15	418.15	418.15	418.15	120
April 21, 2026	418.8	417.2	417.2	419.35	417	86
April 20, 2026	415.45	418	418	418	415.4	65
April 17, 2026	409.3	416.5	416.5	416.5	409.3	96
April 16, 2026	407.15	406.4	406.4	407.15	405.75	167
April 15, 2026	405.4	405.88	405.88	405.88	405.1	371
April 14, 2026	401.95	406.05	406.05	406.05	401.8	187
April 13, 2026	393.9	395.3	395.3	395.6	393.9	341
April 10, 2026	394.85	395.23	395.23	395.3	394.85	42
April 09, 2026	390.5	394.35	394.35	394.35	390.5	1,660
April 08, 2026	395.3	392.15	392.15	395.9	391.7	480
April 07, 2026	378.9	378.6	378.6	380.85	378.6	205
April 02, 2026	370.75	378.35	378.35	379.55	370.6	560
April 01, 2026	378.65	379.63	379.63	379.63	376.15	656
March 31, 2026	365.3	368.2	368.2	369.45	365.3	729
March 30, 2026	368.25	366.4	366.4	371.7	364.85	310
March 27, 2026	369.76	369.28	369.28	370.21	369.25	602
March 26, 2026	378.1	375.35	375.35	380.11	375.15	229
March 25, 2026	380.4	379.83	379.83	381.55	378.45	1,115
March 24, 2026	374.55	375.75	375.75	375.75	370	1,378
March 23, 2026	360.8	374.35	374.35	380.1	359.85	1,303
March 20, 2026	375.5	368.5	368.5	375.5	368.5	409
March 19, 2026	368.75	370.65	370.65	370.65	368.75	2,571
March 18, 2026	377.45	373.8	373.8	377.45	373.8	571
March 17, 2026	371.85	376.3	376.3	379.3	371.75	531
March 16, 2026	373.65	374.75	374.75	376.49	372.7	1,008
March 13, 2026	374.2	370.23	370.23	374.45	370.23	673
March 12, 2026	377.09	374.85	374.85	377.8	373.95	991
March 11, 2026	379.45	378.3	378.3	379.95	378.3	195
March 10, 2026	381.35	386.4	386.4	386.4	381.35	614
March 09, 2026	371.7	375	375	375	370.25	636
March 06, 2026	388.85	378.55	378.55	388.85	378.55	108
March 05, 2026	392.6	386.6	386.6	394.65	386.6	1,551