Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U.L) LSE

377.80

+4.7(+1.26%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025375.15374.7374.7375.15374.7146
December 03, 2025369.45373.1373.1373.1369.45202
December 02, 2025369.65369.1369.1370.95369.05132
December 01, 2025370.9370.8370.8371.1369.8315
November 28, 2025373.4373373373.4371.55922
November 27, 2025371.45371.3371.3371.45370.9253
November 26, 2025369.27371.2371.2371.2369.053,514
November 25, 2025360.5366.35366.35366.5359.621,603
November 24, 2025355.5358.8358.8358.83551,379
November 21, 2025344.45350.65350.65350.65343.355,873
November 20, 2025353.65353.55353.55359.3352.45989
November 19, 2025351.15351.2351.2352.95351.15581
November 18, 2025348350.45350.45350.45347.17934
November 17, 2025358.05354.9354.9358.45353.85596
November 14, 2025355.15357.8357.8357.8352.55835
November 13, 2025361.1361.1361.1366.83361.1235
November 12, 2025368367.3367.3368.35366.360
November 11, 2025365.4365.73365.73365.73365.464
November 10, 2025367.5365.55365.55368.55365.551,030
November 07, 2025361.95356.75356.75363.45356.752,219
November 06, 2025368.35362.05362.05368.55362.05390
November 05, 2025363.9365.63365.63365.63363.3102
November 04, 2025364.75365.95365.95365.95363.25155
November 03, 2025369.85367.8367.8371366.19199
October 31, 2025368368.65368.65370.2367.7499
October 30, 2025372.45371.4371.4372.75369.05487
October 29, 2025373.85377.2377.2377.2373.25227
October 28, 2025375.6377.15377.15377.15373.9590
October 27, 2025379.3375.8375.8379.3375.8419
October 24, 2025372.3376.1376.1376.55371.75154
October 23, 2025367.35368.9368.9368.9366.55201
October 22, 2025372.05365.98365.98372.05365.95200
October 21, 2025372.85372.55372.55373.7371.4346
October 20, 2025372.34371.4371.4372.34371.4120
October 17, 2025364.65363.9363.9368.35361.65569
October 16, 2025377.5374.2374.2378.4373.8568
October 15, 2025375.8376.3376.3378375.1481
October 14, 2025363.95368.1368.1368.1361.65682
October 13, 2025364.25366.2366.2366.3363.8596
October 10, 2025369.75362.2362.2370.15362.2181
October 09, 2025371.15368.8368.8371.45368.81,610
October 08, 2025368.65369.7369.7369.7368.6554
October 07, 2025370.5367.7367.7370.55367.7218
October 06, 2025370.55373.5373.5373.75370.55382
October 03, 2025364.5371.7371.7372.55364.5219
October 02, 2025365.25364.5364.5366.35364.45982
October 01, 2025360.3363.75363.75363.75360.3978
September 30, 2025362.8361.1361.1363.6360.81,359
September 29, 2025364.95363.23363.23365.5363.235,303
September 26, 2025360.35361.8361.8363359.451,522
September 25, 2025363.3360.1360.1363.85358.7482
September 24, 2025367.5366.45366.45367.7366.45907
September 23, 2025367.95370.4370.4372.05367.552,018
September 22, 2025365.3366.45366.45366.45364.67832
September 19, 2025368.1365.65365.65368.6365.652,728
September 18, 2025361.45365.65365.65365.86361.451,855
September 17, 2025358.95362.05362.05362.55358.3834
September 16, 2025359.85356.8356.8359.85356.452,274
September 15, 2025358.5359.23359.23359.23358.5132
September 12, 2025360358.6358.6360.15358.6904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved