Amundi Russell 2000 UCITS ETF - USD (C) (RS2U.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RS2U.L Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U.L) since IPO date, it would be worth $2,067.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.21, while $1000 invested 1 year ago would be worth $1,431.2. This corresponds to total returns of 106.73%, 36.42%, 43.12%, respectively, with annualized returns of 9.19%, 6.4%, 43.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RS2U.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 445.85 | 450.3 | 450.3 | 450.3 | 445.85 | 496 |
| June 19, 2026 | 446.65 | 446.65 | 446.65 | 446.65 | 446.65 | 119 |
| June 18, 2026 | 443.65 | 443.9 | 443.9 | 443.9 | 442.1 | 454 |
| June 17, 2026 | 443.1 | 446.25 | 446.25 | 446.25 | 441.6 | 819 |
| June 16, 2026 | 446.7 | 444.45 | 444.45 | 448 | 443.65 | 974 |
| June 15, 2026 | 449.25 | 447 | 447 | 449.65 | 447 | 674 |
| June 12, 2026 | 438.55 | 444.15 | 444.15 | 446.1 | 438.55 | 1,245 |
| June 11, 2026 | 431.15 | 431.8 | 431.8 | 433.05 | 431.15 | 366 |
| June 10, 2026 | 428.45 | 429.4 | 429.4 | 435.4 | 424.15 | 1,238 |
| June 09, 2026 | 431.35 | 425.6 | 425.6 | 438.5 | 425.6 | 215 |
| June 08, 2026 | 428.15 | 430.85 | 430.85 | 431.45 | 428.15 | 64 |
| June 05, 2026 | 437.5 | 431.7 | 431.7 | 438.3 | 431.65 | 404 |
| June 04, 2026 | 435.15 | 439.45 | 439.45 | 439.75 | 433.8 | 1,223 |
| June 03, 2026 | 438.3 | 435.1 | 435.1 | 438.3 | 432.85 | 295 |
| June 02, 2026 | 437.1 | 439.2 | 439.2 | 439.2 | 437.05 | 240 |
| June 01, 2026 | 438.15 | 435.45 | 435.45 | 438.15 | 433.55 | 760 |
| May 29, 2026 | 438.4 | 437.6 | 437.6 | 438.4 | 435.5 | 962 |
| May 28, 2026 | 435.95 | 440.1 | 440.1 | 440.1 | 435.5 | 347 |
| May 27, 2026 | 438.95 | 438.5 | 438.5 | 441.8 | 437.85 | 549 |
| May 26, 2026 | 435.95 | 435.9 | 435.9 | 436.05 | 434.4 | 368 |
| May 22, 2026 | 427.45 | 429.65 | 429.65 | 430.3 | 427.2 | 497 |
| May 21, 2026 | 420.75 | 421.7 | 421.7 | 423.75 | 419.8 | 126 |
| May 20, 2026 | 412.8 | 420.1 | 420.1 | 420.9 | 412.8 | 413 |
| May 19, 2026 | 414 | 410.45 | 410.45 | 414 | 410.45 | 62 |
| May 18, 2026 | 416.9 | 416.25 | 416.25 | 418.3 | 416.05 | 84 |
| May 15, 2026 | 424.3 | 419 | 419 | 424.3 | 419 | 656 |
| May 14, 2026 | 426.9 | 429.4 | 429.4 | 429.4 | 426.55 | 998 |
| May 13, 2026 | 428.2 | 425.1 | 425.1 | 428.4 | 425 | 1,391 |
| May 12, 2026 | 428.9 | 421.05 | 421.05 | 429.35 | 421.05 | 973 |
| May 11, 2026 | 430.5 | 432.25 | 432.25 | 432.25 | 430.5 | 112 |
| May 08, 2026 | 426.85 | 426.65 | 426.65 | 427.2 | 426.55 | 1,070 |
| May 07, 2026 | 431.4 | 430.4 | 430.4 | 431.4 | 429.95 | 363 |
| May 06, 2026 | 428.3 | 431.63 | 431.63 | 435.65 | 428.3 | 118 |
| May 05, 2026 | 422.35 | 425.05 | 425.05 | 425.13 | 422.35 | 484 |
| May 01, 2026 | 419.58 | 420.3 | 420.3 | 422.05 | 419.58 | 26 |
| April 30, 2026 | 409.35 | 416.2 | 416.2 | 416.2 | 409 | 879 |
| April 29, 2026 | 414.55 | 411.3 | 411.3 | 414.65 | 410.9 | 18,340 |
| April 28, 2026 | 415.45 | 412.05 | 412.05 | 415.9 | 412.05 | 66 |
| April 27, 2026 | 417.95 | 416.95 | 416.95 | 419.25 | 416.95 | 296 |
| April 24, 2026 | 414.95 | 416.65 | 416.65 | 416.65 | 414.65 | 102 |
| April 23, 2026 | 415.75 | 419.05 | 419.05 | 419.05 | 415.3 | 99 |
| April 22, 2026 | 418.15 | 418.15 | 418.15 | 418.15 | 418.15 | 120 |
| April 21, 2026 | 418.8 | 417.2 | 417.2 | 419.35 | 417 | 86 |
| April 20, 2026 | 415.45 | 418 | 418 | 418 | 415.4 | 65 |
| April 17, 2026 | 409.3 | 416.5 | 416.5 | 416.5 | 409.3 | 96 |
| April 16, 2026 | 407.15 | 406.4 | 406.4 | 407.15 | 405.75 | 167 |
| April 15, 2026 | 405.4 | 405.88 | 405.88 | 405.88 | 405.1 | 371 |
| April 14, 2026 | 401.95 | 406.05 | 406.05 | 406.05 | 401.8 | 187 |
| April 13, 2026 | 393.9 | 395.3 | 395.3 | 395.6 | 393.9 | 341 |
| April 10, 2026 | 394.85 | 395.23 | 395.23 | 395.3 | 394.85 | 42 |
| April 09, 2026 | 390.5 | 394.35 | 394.35 | 394.35 | 390.5 | 1,660 |
| April 08, 2026 | 395.3 | 392.15 | 392.15 | 395.9 | 391.7 | 480 |
| April 07, 2026 | 378.9 | 378.6 | 378.6 | 380.85 | 378.6 | 205 |
| April 02, 2026 | 370.75 | 378.35 | 378.35 | 379.55 | 370.6 | 560 |
| April 01, 2026 | 378.65 | 379.63 | 379.63 | 379.63 | 376.15 | 656 |
| March 31, 2026 | 365.3 | 368.2 | 368.2 | 369.45 | 365.3 | 729 |
| March 30, 2026 | 368.25 | 366.4 | 366.4 | 371.7 | 364.85 | 310 |
| March 27, 2026 | 369.76 | 369.28 | 369.28 | 370.21 | 369.25 | 602 |
| March 26, 2026 | 378.1 | 375.35 | 375.35 | 380.11 | 375.15 | 229 |
| March 25, 2026 | 380.4 | 379.83 | 379.83 | 381.55 | 378.45 | 1,115 |
AD
