122.50
-5(-3.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2024 | 122.5 | 127.5 | 127.5 | 127.5 | 120.1 | 21,380 |
| July 15, 2024 | 120.01 | 122.5 | 122.5 | 123 | 120.01 | 12,986 |
| July 12, 2024 | 123 | 122.5 | 122.5 | 124 | 120 | 30,146 |
| July 11, 2024 | 120 | 122.5 | 122.5 | 122.5 | 120 | 13,701 |
| July 10, 2024 | 122.38 | 122.75 | 122.75 | 125 | 120.5 | 50,415 |
| July 09, 2024 | 123.4 | 122 | 122 | 123.4 | 121.6 | 69,498 |
| July 08, 2024 | 122.5 | 123 | 123 | 123 | 122.5 | 28,975 |
| July 05, 2024 | 122.34 | 123 | 123 | 123 | 122.34 | 34,853 |
| July 04, 2024 | 125 | 125 | 125 | 125 | 123.83 | 717 |
| July 03, 2024 | 122.34 | 123.25 | 123.25 | 123.25 | 122.34 | 20,000 |
| July 02, 2024 | 121.97 | 123 | 123 | 123.33 | 121.97 | 47,252 |
| July 01, 2024 | 121.5 | 122.5 | 122.5 | 122.5 | 121.25 | 3,367 |
| June 28, 2024 | 120.77 | 122.25 | 122.25 | 122.5 | 120.77 | 110,670 |
| June 27, 2024 | 121 | 122.25 | 122.25 | 122.25 | 120.06 | 79,932 |
| June 26, 2024 | 122.2 | 122.25 | 122.25 | 122.65 | 121 | 230,998 |
| June 25, 2024 | 122.5 | 121 | 121 | 122.8 | 119.5 | 718,521 |
| June 24, 2024 | 120.01 | 121 | 121 | 122.85 | 120 | 299,224 |
| June 21, 2024 | 120.15 | 121 | 121 | 122.95 | 120 | 215,029 |
| June 20, 2024 | 121.7 | 122 | 122 | 122 | 120 | 98,666 |
| June 19, 2024 | 120.5 | 122 | 122 | 122 | 119.62 | 155,710 |
| June 18, 2024 | 121.05 | 120.5 | 120.5 | 124 | 119.5 | 200,883 |
| June 17, 2024 | 121 | 122 | 122 | 124 | 121 | 220,879 |
| June 14, 2024 | 122.5 | 122.5 | 122.5 | 123 | 120 | 161,195 |
| June 13, 2024 | 121.02 | 121.25 | 121.25 | 121.65 | 120.73 | 401,481 |
| June 12, 2024 | 108.4 | 120.75 | 120.75 | 122.6 | 108.39 | 1.76M |
| June 11, 2024 | 108.5 | 108.25 | 108.25 | 109 | 107.5 | 212,243 |
| June 10, 2024 | 109.45 | 109.5 | 109.5 | 110 | 108.5 | 61,035 |
| June 07, 2024 | 109.65 | 109.75 | 109.75 | 109.75 | 108.5 | 55,617 |
| June 06, 2024 | 109 | 109 | 109 | 111 | 109 | 82,942 |
| June 05, 2024 | 110 | 110 | 110 | 111 | 109 | 101,069 |
| June 04, 2024 | 109.88 | 110.75 | 110.75 | 112 | 109.88 | 112,254 |
| June 03, 2024 | 110.9 | 110.75 | 110.75 | 110.9 | 109.8 | 156,727 |
| May 31, 2024 | 110.3 | 110.75 | 110.75 | 113 | 109.8 | 98,302 |
| May 30, 2024 | 111.6 | 112.25 | 112.25 | 112.75 | 110.5 | 159,791 |
| May 29, 2024 | 112 | 112 | 112 | 113.46 | 111 | 217,439 |
| May 28, 2024 | 110.5 | 112 | 112 | 115.5 | 110.5 | 169,797 |
| May 24, 2024 | 114.8 | 113 | 113 | 114.8 | 113 | 27,114 |
| May 23, 2024 | 115.5 | 113 | 113 | 115.5 | 113 | 97,129 |
| May 22, 2024 | 113.01 | 113 | 113 | 114.4 | 113 | 103,954 |
| May 21, 2024 | 114.5 | 113 | 113 | 117 | 113 | 63,535 |
| May 20, 2024 | 112.76 | 112.5 | 112.5 | 113.3 | 112.5 | 48,233 |
| May 17, 2024 | 113.5 | 112.5 | 112.5 | 113.5 | 110.5 | 152,286 |
| May 16, 2024 | 111.66 | 112 | 112 | 114.5 | 111.66 | 49,462 |
| May 15, 2024 | 111.25 | 111.75 | 111.75 | 114 | 109.5 | 68,879 |
| May 14, 2024 | 110.75 | 111.75 | 111.75 | 114 | 107.5 | 59,629 |
| May 13, 2024 | 112 | 111.75 | 111.75 | 112 | 110.69 | 16,300 |
| May 10, 2024 | 110.35 | 111.75 | 111.75 | 112 | 109.5 | 70,785 |
| May 09, 2024 | 110 | 114 | 114 | 114 | 109.5 | 130,790 |
| May 08, 2024 | 110.25 | 111.75 | 111.75 | 114 | 109.95 | 175,537 |
| May 07, 2024 | 110.3 | 111.75 | 111.75 | 111.75 | 109.92 | 114,037 |
| May 03, 2024 | 109.95 | 110.5 | 110.5 | 113.5 | 109.8 | 125,688 |
| May 02, 2024 | 110.35 | 111.5 | 111.5 | 111.5 | 109.5 | 183,703 |
| May 01, 2024 | 110.7 | 111.5 | 111.5 | 111.5 | 110.25 | 133,594 |
| April 30, 2024 | 111.95 | 111.5 | 111.5 | 113.5 | 108 | 191,584 |
| April 29, 2024 | 112.05 | 111.75 | 111.75 | 112.08 | 111.26 | 46,766 |
| April 26, 2024 | 112.1 | 111.75 | 111.75 | 112.1 | 110 | 76,099 |
| April 25, 2024 | 111.02 | 111.75 | 111.75 | 113.5 | 111.02 | 36,326 |
| April 24, 2024 | 111.5 | 111 | 111 | 112.5 | 109.5 | 66,365 |
| April 23, 2024 | 111 | 111 | 111 | 111.5 | 110.5 | 89,490 |
| April 22, 2024 | 110.35 | 109.75 | 109.75 | 110.5 | 109.75 | 96,311 |