RSA Insurance Group plc 7.375% CUM IRR PRF GBP1 (RSAB.L) LSE

122.50

-5(-3.92%)

Updated at July 17, 2024 04:13PM

Currency In GBp

RSAB.L Historical Return

If you invested 1000 GBp in RSA Insurance Group plc 7.375% CUM IRR PRF GBP1 (RSAB.L) 10 years ago, it would be worth 1,587.82 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,142.94 GBp. This corresponds to total returns of 58.78%, 14.29%, respectively, with annualized returns of 4.73%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSAB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 17, 2024127.5122.5122.5127.5122.587,413
July 16, 2024122.5127.5127.5127.5120.121,380
July 15, 2024120.01122.5122.5123120.0112,986
July 12, 2024123122.5122.512412030,146
July 11, 2024120122.5122.5122.512013,701
July 10, 2024122.38122.75122.75125120.550,415
July 09, 2024123.4122122123.4121.669,498
July 08, 2024122.5123123123122.528,975
July 05, 2024122.34123123123122.3434,853
July 04, 2024125125125125123.83717
July 03, 2024122.34123.25123.25123.25122.3420,000
July 02, 2024121.97123123123.33121.9747,252
July 01, 2024121.5122.5122.5122.5121.253,367
June 28, 2024120.77122.25122.25122.5120.77110,670
June 27, 2024121122.25122.25122.25120.0679,932
June 26, 2024122.2122.25122.25122.65121230,998
June 25, 2024122.5121121122.8119.5718,521
June 24, 2024120.01121121122.85120299,224
June 21, 2024120.15121121122.95120215,029
June 20, 2024121.712212212212098,666
June 19, 2024120.5122122122119.62155,710
June 18, 2024121.05120.5120.5124119.5200,883
June 17, 2024121122122124121220,879
June 14, 2024122.5122.5122.5123120161,195
June 13, 2024121.02121.25121.25121.65120.73401,481
June 12, 2024108.4120.75120.75122.6108.391.76M
June 11, 2024108.5108.25108.25109107.5212,243
June 10, 2024109.45109.5109.5110108.561,035
June 07, 2024109.65109.75109.75109.75108.555,617
June 06, 202410910910911110982,942
June 05, 2024110110110111109101,069
June 04, 2024109.88110.75110.75112109.88112,254
June 03, 2024110.9110.75110.75110.9109.8156,727
May 31, 2024110.3110.75110.75113109.898,302
May 30, 2024111.6112.25112.25112.75110.5159,791
May 29, 2024112112112113.46111217,439
May 28, 2024110.5112112115.5110.5169,797
May 24, 2024114.8113113114.811327,114
May 23, 2024115.5113113115.511397,129
May 22, 2024113.01113113114.4113103,954
May 21, 2024114.511311311711363,535
May 20, 2024112.76112.5112.5113.3112.548,233
May 17, 2024113.5112.5112.5113.5110.5152,286
May 16, 2024111.66112112114.5111.6649,462
May 15, 2024111.25111.75111.75114109.568,879
May 14, 2024110.75111.75111.75114107.559,629
May 13, 2024112111.75111.75112110.6916,300
May 10, 2024110.35111.75111.75112109.570,785
May 09, 2024110114114114109.5130,790
May 08, 2024110.25111.75111.75114109.95175,537
May 07, 2024110.3111.75111.75111.75109.92114,037
May 03, 2024109.95110.5110.5113.5109.8125,688
May 02, 2024110.35111.5111.5111.5109.5183,703
April 30, 2024111.95111.5111.5113.5108191,584
April 29, 2024112.05111.75111.75112.08111.2646,766
April 26, 2024112.1111.75111.75112.111076,099
April 25, 2024111.02111.75111.75113.5111.0236,326
April 24, 2024111.5111111112.5109.566,365
April 23, 2024111111111111.5110.589,490
April 22, 2024110.35109.75109.75110.5109.7596,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved