9.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| April 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| April 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| April 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| April 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| April 23, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| April 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| April 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |