9.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| April 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| April 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| April 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| April 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| April 23, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| April 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| April 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| April 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| April 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| April 15, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| April 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| April 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| April 10, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| April 09, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| April 08, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| April 07, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| April 04, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| April 03, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| April 02, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| April 01, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| March 31, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| March 28, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| March 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| March 26, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| March 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| March 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| March 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| March 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| March 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| March 18, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| March 17, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| March 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| March 13, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| March 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| March 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| March 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| March 07, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| March 06, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| March 05, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| March 04, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| March 03, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| February 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| February 27, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| February 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| February 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| February 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| February 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| February 20, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| February 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| February 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| February 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| February 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| February 07, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| February 06, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| February 05, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| February 04, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |