Riverstone Energy Limited (RSE.L) LSE

587.50

+15(+2.62%)

Updated at June 03 08:35AM

Currency In GBp

RSE.L Historical Return

If you invested 1000 GBp in Riverstone Energy Limited (RSE.L) 10 years ago, it would be worth 657.98 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,808.9 GBp, while 1000 GBp invested 1 year ago would be worth 712.27 GBp. This corresponds to total returns of -34.2%, 80.89%, -28.77%, respectively, with annualized returns of -4.1%, 12.58%, -28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026555.54572.5572.5587.5550805
June 01, 2026577572.5572.559055010,026
May 29, 2026593.8572.5572.5595572.55,789
May 28, 2026575572.5572.55955501,379
May 27, 2026565587.5587.55955502,649
May 26, 20265955805805955763,564
May 22, 2026595572.5572.5595572.5991
May 21, 2026595572.5572.5595572.56,065
May 20, 2026600572.5572.56005711,389
May 19, 2026600592.5592.5610582.0414,937
May 18, 2026610597.5597.5610568.752,842
May 15, 202659560060060056512,844
May 14, 20266005655656005651,809
May 13, 2026570570570586.0657013,358
May 12, 2026567.5570570584.65654,186
May 11, 2026568.5575575575568.5350
May 08, 2026598.9577.5577.560057533,246
May 07, 2026572572.5572.5598.9572359
May 06, 2026566.75587.5587.5603.85653,731
May 05, 2026579.625955956055558,317
May 01, 20265505655656355505,837
April 30, 2026516.3553.9553.96334906,609
April 29, 2026531.14529.5529.5580529.51,622
April 28, 20266906006006905605,346
April 27, 202678079179180478020,343
April 24, 2026802.87917918067828,191
April 23, 202680879879880879022,504
April 22, 2026804.75795795804.75784.026,880
April 21, 2026808.580380381479816,222
April 20, 2026807.84806806807.84800654
April 17, 2026800.0480080084080033,229
April 16, 202680280480481078034,548
April 15, 2026812.5809.5809.5812.578046,997
April 14, 20268108078078268074,664
April 13, 2026813806806822787.389,356
April 10, 202680080880883078046,595
April 09, 2026773820820897.81773124,746
April 08, 20267687367367687306,911
April 07, 2026732731731770719.92,512
April 02, 20267287507507507282,604
April 01, 2026728.5738738760728.516,953
March 31, 2026722.87267267307023,706
March 30, 2026719.817107107207101,730
March 27, 2026701.971071073070050,243
March 26, 20267197107107207103,390
March 25, 2026-1-1720-1-10
March 24, 20267207207207307202,639
March 23, 2026730.24726726730.247026,549
March 20, 2026735.52700700735.527008,196
March 19, 20267357407407407357,756
March 18, 2026746.887407407487323,675
March 17, 2026748748748748748232
March 16, 2026732740740740732858
March 13, 202674773473474773212,729
March 12, 202674774874874873218,956
March 11, 2026733.28740740750733.2845,604
March 10, 2026746.0374074074873218,680
March 09, 20267347327327487325,290
March 06, 2026733.147417417497328,279
March 05, 202673274674675073221,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved