Riverstone Energy Limited (RSE.L) LSE

888.00

+6(+0.68%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025888888888888887.98650
September 04, 20258748828828888741,908
September 03, 2025880.2884884900876104,976
September 02, 20258848908908908744,757
September 01, 202589989089090085010,615
August 29, 20258889009009008761,668
August 28, 2025874887887887874810
August 27, 2025876.248878878878745,286
August 26, 20258998878879008741,730
August 22, 202588288888890087412,864
August 21, 2025880883883893.68462,761
August 20, 20258808908908908803,566
August 19, 2025880.28858858908603,427
August 18, 20258688988988988685,473
August 15, 2025868875875892852.129,681
August 14, 20258608808808808605,991
August 13, 202586287287287285025,279
August 12, 2025876.4187187190084020,438
August 11, 202588088988988988060
August 08, 2025874.15887887900874.152,133
August 07, 2025874890890890874108,651
August 06, 202589088688689088416,143
August 05, 2025890882882898873.148,017
August 04, 2025880881881900878980
August 01, 2025898885885920.9688024,029
July 31, 20258748868868868743,704
July 30, 20258768878878888764,725
July 29, 2025874888888903.1874199,672
July 28, 2025849.89870870874.2784021,005
July 25, 2025839.82846846846.66835.9842,887
July 24, 2025839.64834834839.648301,306
July 23, 20258448318318448245,280
July 22, 2025839.988348348408286,933
July 21, 2025823834834839.458224,930
July 18, 2025822839.58839.58839.588224,838
July 17, 2025839.6830830839.68203,683
July 16, 2025826.89830830830820331
July 15, 202583083083084083017,771
July 14, 2025824830830833.71820.8424,262
July 11, 2025826834834839.6820.24,305
July 10, 2025830820820830820253
July 09, 2025829830830830825.6722,830
July 08, 20258208268268328202,760
July 07, 2025824.1683283284082412,378
July 04, 2025830825825830766.575,955
July 03, 2025840831831840822452
July 02, 20258228198198308142,476
July 01, 2025830820820830816.1517,855
June 30, 2025830.2800800830.28007,080
June 27, 20258508308308508305,082
June 26, 2025820.22830830840812.334,309
June 25, 20258288248248408243,701
June 24, 2025834828828834.16820.227,592
June 23, 2025842842842862842896
June 20, 2025842842842845.92842193,079
June 19, 2025844844844848842862,198
June 18, 202583684784785083646,455
June 17, 20258328408408408321.64M
June 16, 202583283483484083237,426
June 13, 2025825.36832832842805.051.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved