748.00
+2(+0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 749.44 | 748 | 748 | 750 | 746 | 32,510 |
| February 19, 2026 | 730 | 746 | 746 | 747 | 730 | 8,001 |
| February 18, 2026 | 732.1 | 734 | 734 | 774 | 732.1 | 8,128 |
| February 17, 2026 | 731.3 | 725 | 725 | 732.4 | 716 | 4,352 |
| February 16, 2026 | 711 | 725 | 725 | 730.7 | 700 | 31,627 |
| February 13, 2026 | 726.44 | 710 | 710 | 728 | 710 | 15,756 |
| February 12, 2026 | 724.1 | 728 | 728 | 728 | 709.88 | 11,387 |
| February 11, 2026 | 725 | 717 | 717 | 728 | 717 | 9,632 |
| February 10, 2026 | 702 | 722 | 722 | 728.95 | 702 | 1,294 |
| February 09, 2026 | 698 | 700 | 700 | 700 | 698 | 560 |
| February 06, 2026 | 702 | 699 | 699.8 | 728 | 698 | 3,971 |
| February 05, 2026 | 702 | 728 | 728 | 728 | 702 | 34,072 |
| February 04, 2026 | 698 | 716 | 716 | 723.2 | 698 | 5,291 |
| February 03, 2026 | 702 | 700 | 700 | 702 | 700 | 2,475 |
| February 02, 2026 | 700 | 700 | 700 | 718.54 | 700 | 332 |
| January 30, 2026 | 700 | 700 | 700 | 710 | 698 | 25,406 |
| January 29, 2026 | 720 | 700 | 700 | 720 | 692.98 | 25,191 |
| January 28, 2026 | 701.04 | 715 | 715 | 718.98 | 700 | 6,240 |
| January 27, 2026 | 700 | 710 | 710 | 720 | 700 | 7,007 |
| January 26, 2026 | 704.8 | 712 | 712 | 712 | 704 | 35 |
| January 23, 2026 | 719 | 710 | 710 | 720 | 700 | 5,608 |
| January 22, 2026 | 700 | 708 | 708 | 719.98 | 700 | 32,794 |
| January 21, 2026 | 709.71 | 710 | 710 | 720 | 684 | 8,038 |
| January 20, 2026 | 702 | 690 | 690 | 720 | 670 | 4,879 |
| January 19, 2026 | 720 | 710 | 710 | 720 | 702 | 13 |
| January 16, 2026 | 719.8 | 700 | 700 | 719.8 | 700 | 12,081 |
| January 15, 2026 | 731.68 | 710 | 710 | 731.68 | 700 | 2,076 |
| January 14, 2026 | 703.27 | 703.27 | 703.27 | 703.27 | 703.27 | 364 |
| January 13, 2026 | 702 | 716 | 716 | 732 | 700 | 931 |
| January 12, 2026 | 702 | 716 | 716 | 716 | 700 | 132 |
| January 09, 2026 | 716 | 732 | 732 | 732 | 700 | 4,536 |
| January 08, 2026 | 721 | 716 | 716 | 731.68 | 716 | 601 |
| January 07, 2026 | 710 | 721 | 721 | 731.78 | 710 | 579 |
| January 06, 2026 | 732 | 718 | 718 | 732 | 718 | 7,386 |
| January 05, 2026 | 722 | 721 | 721 | 732 | 721 | 737 |
| January 02, 2026 | 727 | 721 | 721 | 732 | 721 | 5,979 |
| December 31, 2025 | 710 | 723 | 723 | 736 | 710 | 516 |
| December 30, 2025 | 726 | 728 | 728 | 735.9 | 720 | 777 |
| December 29, 2025 | 712 | 720 | 720 | 730.19 | 710 | 1,022 |
| December 24, 2025 | 736 | 723 | 723 | 736 | 723 | 150 |
| December 23, 2025 | 730 | 728 | 728 | 749.84 | 712 | 8,535 |
| December 22, 2025 | 730 | 730 | 730 | 730 | 720 | 1,715 |
| December 19, 2025 | 730 | 712 | 712 | 730 | 712 | 6,546 |
| December 18, 2025 | 711 | 730 | 730 | 730 | 710 | 1,185 |
| December 17, 2025 | 711.02 | 730 | 730 | 730 | 710 | 1,028 |
| December 16, 2025 | 711 | 730 | 730 | 730 | 710 | 576 |
| December 15, 2025 | 710 | 720 | 720 | 720 | 710 | 170 |
| December 12, 2025 | 711 | 720 | 720 | 720 | 710 | 227 |
| December 11, 2025 | 730 | 720 | 720 | 730 | 710 | 1,180 |
| December 10, 2025 | 696 | 725 | 725 | 736 | 696 | 13,118 |
| December 09, 2025 | 700 | 715 | 715 | 715 | 693.21 | 2,249 |
| December 08, 2025 | 701.8 | 700 | 700 | 730 | 700 | 3,058 |
| December 05, 2025 | 704.43 | 718 | 718 | 731.11 | 704.43 | 2,005 |
| December 04, 2025 | 703.61 | 712.5 | 712.5 | 725 | 700.08 | 5,170 |
| December 03, 2025 | 730 | 730 | 730 | 740 | 729.7 | 1,135 |
| December 02, 2025 | 740 | 717.5 | 717.5 | 740 | 700 | 23,540 |
| December 01, 2025 | 720 | 735 | 735 | 750 | 706 | 5,467 |
| November 28, 2025 | 695 | 700 | 700 | 730 | 694.85 | 14,630 |
| November 27, 2025 | 715 | 710 | 710 | 718.92 | 700 | 5,917 |
| November 26, 2025 | 695.33 | 707.5 | 707.5 | 715 | 695.33 | 5,123 |