Riverstone Energy Limited (RSE.L) LSE

723.00

-5(-0.69%)

Updated at December 24 11:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025736723723736723150
December 23, 2025730728728749.847128,535
December 22, 20257307307307307201,715
December 19, 20257307127127307126,546
December 18, 20257117307307307101,185
December 17, 2025711.027307307307101,028
December 16, 2025711730730730710576
December 15, 2025710720720720710170
December 12, 2025711720720720710227
December 11, 20257307207207307101,180
December 10, 202569672572573669613,118
December 09, 2025700715715715693.212,249
December 08, 2025701.87007007307003,058
December 05, 2025704.43718718731.11704.432,005
December 04, 2025703.61712.5712.5725700.085,170
December 03, 2025730730730740729.71,135
December 02, 2025740717.5717.574070023,540
December 01, 20257207357357507065,467
November 28, 2025695700700730694.8514,630
November 27, 2025715710710718.927005,917
November 26, 2025695.33707.5707.5715695.335,123
November 25, 2025725697.5697.5725686.56,491
November 24, 20257167157157307105,717
November 21, 2025715717.5717.573071022,946
November 20, 20257067107107257061,523
November 19, 2025688.08707.5707.5725688.0812,332
November 18, 2025699.316956957256953,530
November 17, 20257116956957306951,713
November 14, 20257107107107307106,625
November 13, 202573072572574070522,484
November 12, 2025745.2735735745.27302,608
November 11, 2025745.67407407507303,750
November 10, 202571573573574071028,340
November 07, 2025749.2725725749.2716.1829,267
November 06, 2025725727.5727.574071044,714
November 05, 2025705715715715701.729,127
November 04, 2025714.771571571570212,575
November 03, 20257007157157157006,265
October 31, 2025701.171071072070047,810
October 30, 2025703.08707.5707.57257002,707
October 29, 2025700714714714700191,489
October 28, 2025709.75707707729.570092,310
October 27, 2025716.17720720745700.159,417
October 24, 2025766.5732.5732.5778.08708.790,278
October 23, 2025730725725760720171,282
October 22, 202596296496499095425,013
October 21, 2025930966966990.5893047,280
October 20, 202590092092092690011,627
October 17, 2025904900900919.6490054,524
October 16, 202592092092093291222,054
October 15, 2025904.46920920925904.46256,819
October 14, 2025903.3592092093090229,283
October 13, 2025906.5910910930906.544,327
October 10, 2025914.28918918924.99148,328
October 09, 2025927.9926926927.990818,687
October 08, 2025903.18926926968903.18116,993
October 07, 2025897.5906906913.3489211,120
October 06, 2025892.2291491491489228,749
October 03, 202589691491492089212,375
October 02, 2025892.2892.22892.22911892.22,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved