860.00
-28(-3.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 874.26 | 860 | 860 | 874.28 | 860 | 3,453 |
| September 05, 2025 | 888 | 888 | 888 | 888 | 887.98 | 650 |
| September 04, 2025 | 874 | 882 | 882 | 888 | 874 | 1,908 |
| September 03, 2025 | 880.2 | 884 | 884 | 900 | 876 | 104,976 |
| September 02, 2025 | 884 | 890 | 890 | 890 | 874 | 4,757 |
| September 01, 2025 | 899 | 890 | 890 | 900 | 850 | 10,615 |
| August 29, 2025 | 888 | 900 | 900 | 900 | 876 | 1,668 |
| August 28, 2025 | 874 | 887 | 887 | 887 | 874 | 810 |
| August 27, 2025 | 876.24 | 887 | 887 | 887 | 874 | 5,286 |
| August 26, 2025 | 899 | 887 | 887 | 900 | 874 | 1,730 |
| August 22, 2025 | 882 | 888 | 888 | 900 | 874 | 12,864 |
| August 21, 2025 | 880 | 883 | 883 | 893.6 | 846 | 2,761 |
| August 20, 2025 | 880 | 890 | 890 | 890 | 880 | 3,566 |
| August 19, 2025 | 880.2 | 885 | 885 | 890 | 860 | 3,427 |
| August 18, 2025 | 868 | 898 | 898 | 898 | 868 | 5,473 |
| August 15, 2025 | 868 | 875 | 875 | 892 | 852.12 | 9,681 |
| August 14, 2025 | 860 | 880 | 880 | 880 | 860 | 5,991 |
| August 13, 2025 | 862 | 872 | 872 | 872 | 850 | 25,279 |
| August 12, 2025 | 876.41 | 871 | 871 | 900 | 840 | 20,438 |
| August 11, 2025 | 880 | 889 | 889 | 889 | 880 | 60 |
| August 08, 2025 | 874.15 | 887 | 887 | 900 | 874.15 | 2,133 |
| August 07, 2025 | 874 | 890 | 890 | 890 | 874 | 108,651 |
| August 06, 2025 | 890 | 886 | 886 | 890 | 884 | 16,143 |
| August 05, 2025 | 890 | 882 | 882 | 898 | 873.14 | 8,017 |
| August 04, 2025 | 880 | 881 | 881 | 900 | 878 | 980 |
| August 01, 2025 | 898 | 885 | 885 | 920.96 | 880 | 24,029 |
| July 31, 2025 | 874 | 886 | 886 | 886 | 874 | 3,704 |
| July 30, 2025 | 876 | 887 | 887 | 888 | 876 | 4,725 |
| July 29, 2025 | 874 | 888 | 888 | 903.1 | 874 | 199,672 |
| July 28, 2025 | 849.89 | 870 | 870 | 874.27 | 840 | 21,005 |
| July 25, 2025 | 839.82 | 846 | 846 | 846.66 | 835.98 | 42,887 |
| July 24, 2025 | 839.64 | 834 | 834 | 839.64 | 830 | 1,306 |
| July 23, 2025 | 844 | 831 | 831 | 844 | 824 | 5,280 |
| July 22, 2025 | 839.98 | 834 | 834 | 840 | 828 | 6,933 |
| July 21, 2025 | 823 | 834 | 834 | 839.45 | 822 | 4,930 |
| July 18, 2025 | 822 | 839.58 | 839.58 | 839.58 | 822 | 4,838 |
| July 17, 2025 | 839.6 | 830 | 830 | 839.6 | 820 | 3,683 |
| July 16, 2025 | 826.89 | 830 | 830 | 830 | 820 | 331 |
| July 15, 2025 | 830 | 830 | 830 | 840 | 830 | 17,771 |
| July 14, 2025 | 824 | 830 | 830 | 833.71 | 820.84 | 24,262 |
| July 11, 2025 | 826 | 834 | 834 | 839.6 | 820.2 | 4,305 |
| July 10, 2025 | 830 | 820 | 820 | 830 | 820 | 253 |
| July 09, 2025 | 829 | 830 | 830 | 830 | 825.67 | 22,830 |
| July 08, 2025 | 820 | 826 | 826 | 832 | 820 | 2,760 |
| July 07, 2025 | 824.16 | 832 | 832 | 840 | 824 | 12,378 |
| July 04, 2025 | 830 | 825 | 825 | 830 | 766.57 | 5,955 |
| July 03, 2025 | 840 | 831 | 831 | 840 | 822 | 452 |
| July 02, 2025 | 822 | 819 | 819 | 830 | 814 | 2,476 |
| July 01, 2025 | 830 | 820 | 820 | 830 | 816.15 | 17,855 |
| June 30, 2025 | 830.2 | 800 | 800 | 830.2 | 800 | 7,080 |
| June 27, 2025 | 850 | 830 | 830 | 850 | 830 | 5,082 |
| June 26, 2025 | 820.22 | 830 | 830 | 840 | 812.33 | 4,309 |
| June 25, 2025 | 828 | 824 | 824 | 840 | 824 | 3,701 |
| June 24, 2025 | 834 | 828 | 828 | 834.16 | 820.22 | 7,592 |
| June 23, 2025 | 842 | 842 | 842 | 862 | 842 | 896 |
| June 20, 2025 | 842 | 842 | 842 | 845.92 | 842 | 193,079 |
| June 19, 2025 | 844 | 844 | 844 | 848 | 842 | 862,198 |
| June 18, 2025 | 836 | 847 | 847 | 850 | 836 | 46,455 |
| June 17, 2025 | 832 | 840 | 840 | 840 | 832 | 1.64M |
| June 16, 2025 | 832 | 834 | 834 | 840 | 832 | 37,426 |