712.50
-17.5(-2.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 703.61 | 712.5 | 712.5 | 725 | 700.08 | 5,170 |
| December 03, 2025 | 730 | 730 | 730 | 740 | 729.7 | 1,135 |
| December 02, 2025 | 740 | 717.5 | 717.5 | 740 | 700 | 23,540 |
| December 01, 2025 | 720 | 735 | 735 | 750 | 706 | 5,467 |
| November 28, 2025 | 695 | 700 | 700 | 730 | 694.85 | 14,630 |
| November 27, 2025 | 715 | 710 | 710 | 718.92 | 700 | 5,917 |
| November 26, 2025 | 695.33 | 707.5 | 707.5 | 715 | 695.33 | 5,123 |
| November 25, 2025 | 725 | 697.5 | 697.5 | 725 | 686.5 | 6,491 |
| November 24, 2025 | 716 | 715 | 715 | 730 | 710 | 5,717 |
| November 21, 2025 | 715 | 717.5 | 717.5 | 730 | 710 | 22,946 |
| November 20, 2025 | 706 | 710 | 710 | 725 | 706 | 1,523 |
| November 19, 2025 | 688.08 | 707.5 | 707.5 | 725 | 688.08 | 12,332 |
| November 18, 2025 | 699.31 | 695 | 695 | 725 | 695 | 3,530 |
| November 17, 2025 | 711 | 695 | 695 | 730 | 695 | 1,713 |
| November 14, 2025 | 710 | 710 | 710 | 730 | 710 | 6,625 |
| November 13, 2025 | 730 | 725 | 725 | 740 | 705 | 22,484 |
| November 12, 2025 | 745.2 | 735 | 735 | 745.2 | 730 | 2,608 |
| November 11, 2025 | 745.6 | 740 | 740 | 750 | 730 | 3,750 |
| November 10, 2025 | 715 | 735 | 735 | 740 | 710 | 28,340 |
| November 07, 2025 | 749.2 | 725 | 725 | 749.2 | 716.18 | 29,267 |
| November 06, 2025 | 725 | 727.5 | 727.5 | 740 | 710 | 44,714 |
| November 05, 2025 | 705 | 715 | 715 | 715 | 701.72 | 9,127 |
| November 04, 2025 | 714.7 | 715 | 715 | 715 | 702 | 12,575 |
| November 03, 2025 | 700 | 715 | 715 | 715 | 700 | 6,265 |
| October 31, 2025 | 701.1 | 710 | 710 | 720 | 700 | 47,810 |
| October 30, 2025 | 703.08 | 707.5 | 707.5 | 725 | 700 | 2,707 |
| October 29, 2025 | 700 | 714 | 714 | 714 | 700 | 191,489 |
| October 28, 2025 | 709.75 | 707 | 707 | 729.5 | 700 | 92,310 |
| October 27, 2025 | 716.17 | 720 | 720 | 745 | 700.1 | 59,417 |
| October 24, 2025 | 766.5 | 732.5 | 732.5 | 778.08 | 708.7 | 90,278 |
| October 23, 2025 | 730 | 725 | 725 | 760 | 720 | 171,282 |
| October 22, 2025 | 962 | 964 | 964 | 990 | 954 | 25,013 |
| October 21, 2025 | 930 | 966 | 966 | 990.58 | 930 | 47,280 |
| October 20, 2025 | 900 | 920 | 920 | 926 | 900 | 11,627 |
| October 17, 2025 | 904 | 900 | 900 | 919.64 | 900 | 54,524 |
| October 16, 2025 | 920 | 920 | 920 | 932 | 912 | 22,054 |
| October 15, 2025 | 904.46 | 920 | 920 | 925 | 904.46 | 256,819 |
| October 14, 2025 | 903.35 | 920 | 920 | 930 | 902 | 29,283 |
| October 13, 2025 | 906.5 | 910 | 910 | 930 | 906.5 | 44,327 |
| October 10, 2025 | 914.28 | 918 | 918 | 924.9 | 914 | 8,328 |
| October 09, 2025 | 927.9 | 926 | 926 | 927.9 | 908 | 18,687 |
| October 08, 2025 | 903.18 | 926 | 926 | 968 | 903.18 | 116,993 |
| October 07, 2025 | 897.5 | 906 | 906 | 913.34 | 892 | 11,120 |
| October 06, 2025 | 892.22 | 914 | 914 | 914 | 892 | 28,749 |
| October 03, 2025 | 896 | 914 | 914 | 920 | 892 | 12,375 |
| October 02, 2025 | 892.2 | 892.22 | 892.22 | 911 | 892.2 | 2,097 |
| October 01, 2025 | 874.08 | 900 | 900 | 900 | 874.08 | 5,166 |
| September 30, 2025 | 900 | 900 | 900 | 901.3 | 890.52 | 3,490 |
| September 29, 2025 | 900.12 | 900 | 900 | 908.8 | 900 | 4,499 |
| September 26, 2025 | 900.22 | 900 | 900 | 921.78 | 900 | 10,075 |
| September 25, 2025 | 891.97 | 908 | 908 | 916 | 890 | 3,223 |
| September 24, 2025 | 900.18 | 904 | 904 | 917.1 | 900.18 | 7,556 |
| September 23, 2025 | 919.83 | 918 | 918 | 920 | 900 | 40,181 |
| September 22, 2025 | 920 | 917 | 917 | 944 | 914 | 84,496 |
| September 19, 2025 | 916 | 920 | 920 | 920 | 893.4 | 194,127 |
| September 18, 2025 | 895.44 | 906 | 906 | 920 | 895.44 | 404 |
| September 17, 2025 | 900 | 898 | 898 | 920 | 886 | 10,380 |
| September 16, 2025 | 883.72 | 896 | 896 | 900 | 883.72 | 12,347 |
| September 15, 2025 | 869.05 | 896 | 896 | 900 | 849.69 | 23,669 |
| September 12, 2025 | 866 | 857 | 857 | 868 | 857 | 1,841 |