900.00
-20(-2.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 904 | 900 | 900 | 919.64 | 900 | 54,524 |
| October 16, 2025 | 920 | 920 | 920 | 932 | 912 | 22,054 |
| October 15, 2025 | 904.46 | 920 | 920 | 925 | 904.46 | 256,819 |
| October 14, 2025 | 903.35 | 920 | 920 | 930 | 902 | 29,283 |
| October 13, 2025 | 906.5 | 910 | 910 | 930 | 906.5 | 44,327 |
| October 10, 2025 | 914.28 | 918 | 918 | 924.9 | 914 | 8,328 |
| October 09, 2025 | 927.9 | 926 | 926 | 927.9 | 908 | 18,687 |
| October 08, 2025 | 903.18 | 926 | 926 | 968 | 903.18 | 116,993 |
| October 07, 2025 | 897.5 | 906 | 906 | 913.34 | 892 | 11,120 |
| October 06, 2025 | 892.22 | 914 | 914 | 914 | 892 | 28,749 |
| October 03, 2025 | 896 | 914 | 914 | 920 | 892 | 12,375 |
| October 02, 2025 | 892.2 | 892.22 | 892.22 | 911 | 892.2 | 2,097 |
| October 01, 2025 | 874.08 | 900 | 900 | 900 | 874.08 | 5,166 |
| September 30, 2025 | 900 | 900 | 900 | 901.3 | 890.52 | 3,490 |
| September 29, 2025 | 900.12 | 900 | 900 | 908.8 | 900 | 4,499 |
| September 26, 2025 | 900.22 | 900 | 900 | 921.78 | 900 | 10,075 |
| September 25, 2025 | 891.97 | 908 | 908 | 916 | 890 | 3,223 |
| September 24, 2025 | 900.18 | 904 | 904 | 917.1 | 900.18 | 7,556 |
| September 23, 2025 | 919.83 | 918 | 918 | 920 | 900 | 40,181 |
| September 22, 2025 | 920 | 917 | 917 | 944 | 914 | 84,496 |
| September 19, 2025 | 916 | 920 | 920 | 920 | 893.4 | 194,127 |
| September 18, 2025 | 895.44 | 906 | 906 | 920 | 895.44 | 404 |
| September 17, 2025 | 900 | 898 | 898 | 920 | 886 | 10,380 |
| September 16, 2025 | 883.72 | 896 | 896 | 900 | 883.72 | 12,347 |
| September 15, 2025 | 869.05 | 896 | 896 | 900 | 849.69 | 23,669 |
| September 12, 2025 | 866 | 857 | 857 | 868 | 857 | 1,841 |
| September 11, 2025 | 875.63 | 861 | 861 | 875.63 | 861 | 1,262 |
| September 10, 2025 | 860 | 868 | 868 | 876 | 860 | 65 |
| September 09, 2025 | 876 | 866 | 866 | 876 | 856 | 568 |
| September 08, 2025 | 874.26 | 860 | 860 | 874.28 | 860 | 3,453 |
| September 05, 2025 | 888 | 888 | 888 | 888 | 887.98 | 650 |
| September 04, 2025 | 874 | 882 | 882 | 888 | 874 | 1,908 |
| September 03, 2025 | 880.2 | 884 | 884 | 900 | 876 | 104,976 |
| September 02, 2025 | 884 | 890 | 890 | 890 | 874 | 4,757 |
| September 01, 2025 | 899 | 890 | 890 | 900 | 850 | 10,615 |
| August 29, 2025 | 888 | 900 | 900 | 900 | 876 | 1,668 |
| August 28, 2025 | 874 | 887 | 887 | 887 | 874 | 810 |
| August 27, 2025 | 876.24 | 887 | 887 | 887 | 874 | 5,286 |
| August 26, 2025 | 899 | 887 | 887 | 900 | 874 | 1,730 |
| August 22, 2025 | 882 | 888 | 888 | 900 | 874 | 12,864 |
| August 21, 2025 | 880 | 883 | 883 | 893.6 | 846 | 2,761 |
| August 20, 2025 | 880 | 890 | 890 | 890 | 880 | 3,566 |
| August 19, 2025 | 880.2 | 885 | 885 | 890 | 860 | 3,427 |
| August 18, 2025 | 868 | 898 | 898 | 898 | 868 | 5,473 |
| August 15, 2025 | 868 | 875 | 875 | 892 | 852.12 | 9,681 |
| August 14, 2025 | 860 | 880 | 880 | 880 | 860 | 5,991 |
| August 13, 2025 | 862 | 872 | 872 | 872 | 850 | 25,279 |
| August 12, 2025 | 876.41 | 871 | 871 | 900 | 840 | 20,438 |
| August 11, 2025 | 880 | 889 | 889 | 889 | 880 | 60 |
| August 08, 2025 | 874.15 | 887 | 887 | 900 | 874.15 | 2,133 |
| August 07, 2025 | 874 | 890 | 890 | 890 | 874 | 108,651 |
| August 06, 2025 | 890 | 886 | 886 | 890 | 884 | 16,143 |
| August 05, 2025 | 890 | 882 | 882 | 898 | 873.14 | 8,017 |
| August 04, 2025 | 880 | 881 | 881 | 900 | 878 | 980 |
| August 01, 2025 | 898 | 885 | 885 | 920.96 | 880 | 24,029 |
| July 31, 2025 | 874 | 886 | 886 | 886 | 874 | 3,704 |
| July 30, 2025 | 876 | 887 | 887 | 888 | 876 | 4,725 |
| July 29, 2025 | 874 | 888 | 888 | 903.1 | 874 | 199,672 |
| July 28, 2025 | 849.89 | 870 | 870 | 874.27 | 840 | 21,005 |
| July 25, 2025 | 839.82 | 846 | 846 | 846.66 | 835.98 | 42,887 |