Riverstone Energy Limited (RSE.L) LSE

Currency In GBp

AD

RSE.L Historical Return

If you invested 1000 GBp in Riverstone Energy Limited (RSE.L) 10 years ago, it would be worth 640.01 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,704.17 GBp, while 1000 GBp invested 1 year ago would be worth 703.23 GBp. This corresponds to total returns of -36%, 70.42%, -29.68%, respectively, with annualized returns of -4.36%, 11.24%, -29.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20265505685685685501
July 07, 20265755845845845751,000
July 06, 2026575574574575.04574260
July 03, 20265885795796105752,602
July 02, 2026560565565565560390
July 01, 202658857557558856084
June 29, 20265905675675905441
June 26, 20265855665665855661,127
June 25, 20265525655655655403,494
June 24, 2026575.9565565575.95453,685
June 23, 20265625605605745461,006
June 22, 2026576.6567567576.6556.112,541
June 19, 2026553.68550550588550179,871
June 18, 2026560560560569.656012,117
June 17, 20265775545545775544,633
June 16, 202657256756757255413,633
June 15, 2026589.28556556589.285545,324
June 12, 202655457257257655418,535
June 11, 2026553.95545545705487,475
June 10, 20265695645645695538,755
June 09, 2026569562.5562.55755603,018
June 08, 2026552.93567.5567.5585552.938,549
June 05, 20265405705705785407,377
June 04, 2026562.5562.5562.558754518,523
June 03, 2026554.5565565587.5554.53,436
June 02, 2026555.54572.5572.5587.5550805
June 01, 2026577572.5572.559055010,026
May 29, 2026593.8572.5572.5595572.55,789
May 28, 2026575572.5572.55955501,379
May 27, 2026565587.5587.55955502,649
May 26, 20265955805805955763,564
May 22, 2026595572.5572.5595572.5991
May 21, 2026595572.5572.5595572.56,065
May 20, 2026600572.5572.56005711,389
May 19, 2026600592.5592.5610582.0414,937
May 18, 2026610597.5597.5610568.752,842
May 15, 202659560060060056512,844
May 14, 20266005655656005651,809
May 13, 2026570570570586.0657013,358
May 12, 2026567.5570570584.65654,186
May 11, 2026568.5575575575568.5350
May 08, 2026598.9577.5577.560057533,246
May 07, 2026572572.5572.5598.9572359
May 06, 2026566.75587.5587.5603.85653,731
May 05, 2026579.625955956055558,317
May 01, 20265505655656355505,837
April 30, 2026516.3553.9553.96334906,609
April 29, 2026531.14529.5529.5580529.51,622
April 28, 20266906006006905605,346
April 27, 202678079179180478020,343
April 24, 2026802.87917918067828,191
April 23, 202680879879880879022,504
April 22, 2026804.75795795804.75784.026,880
April 21, 2026808.580380381479816,222
April 20, 2026807.84806806807.84800654
April 17, 2026800.0480080084080033,229
April 16, 202680280480481078034,548
April 15, 2026812.5809.5809.5812.578046,997
April 14, 20268108078078268074,664
April 13, 2026813806806822787.389,356
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved