Riverstone Energy Limited (RSE.L) LSE

Currency In GBp

AD

RSE.L Historical Return

If you invested 1000 GBp in Riverstone Energy Limited (RSE.L) 10 years ago, it would be worth 549.13 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,261.25 GBp, while 1000 GBp invested 1 year ago would be worth 699.07 GBp. This corresponds to total returns of -45.09%, 26.12%, -30.09%, respectively, with annualized returns of -5.81%, 4.75%, -30.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265765835835835752,088
September 10, 2026573.3573573573.3571.22,509
September 09, 2026582.4580580582.458073
September 08, 20266005905906005901
September 07, 20265845905906005841,044
September 04, 2026594.74590590600582.8699
September 03, 2026586590590590586100
September 02, 2026585.04590590590585.04174
September 01, 2026585.04590590590585.0436
August 28, 202658259159159158214,301
August 27, 2026580590590596.55801,923
August 26, 2026580590590597.55802,336
August 25, 202658159059059058037
August 24, 2026585590590597.545801,031
August 21, 2026580590590598.5580229
August 20, 20265845905905905803
August 19, 2026597.54590590599.575809,052
August 18, 20265805865865905803,683
August 17, 202658458458460658013,881
August 14, 20265805935935945804,351
August 13, 20266065825826065809,809
August 12, 2026598595595598584585
August 11, 20266165845846165808,770
August 10, 2026591.446036036165902,105
August 07, 2026580602602612580339
August 06, 2026614.2599599614.2580501
August 05, 2026580598598598580243
August 04, 20265806036036165808,272
August 03, 20265805935936255803,143
July 31, 20265785895895995784,422
July 30, 20265785895895895782,154
July 29, 202657858958960057817
July 28, 20265785915916005782,742
July 27, 2026574582582586574314
July 24, 2026550568568585.28550955
July 23, 2026584567567584550954
July 22, 20265505685685865501,449
July 21, 2026550568568581.575505,702
July 20, 2026550568568585.285502,104
July 17, 2026550568568568550146
July 16, 2026584.92568568584.92565202
July 15, 202656656856856856610
July 14, 20265655705705805652,714
July 09, 20265505685685685501
July 07, 20265755845845845751,000
July 06, 2026575574574575.04574260
July 03, 20265885795796105752,602
July 02, 2026560565565565560390
July 01, 202658857557558856084
June 29, 20265905675675905441
June 26, 20265855665665855661,127
June 25, 20265525655655655403,494
June 24, 2026575.9565565575.95453,685
June 23, 20265625605605745461,006
June 22, 2026576.6567567576.6556.112,541
June 19, 2026553.68550550588550179,871
June 18, 2026560560560569.656012,117
June 17, 20265775545545775544,633
June 16, 202657256756757255413,633
June 15, 2026589.28556556589.285545,324
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved