Riverstone Energy Limited (RSE.L) LSE

572.50

+0(+0.00%)

Updated at June 02 03:04PM

Currency In GBp

RSE.L Historical Return

If you invested 1000 GBp in Riverstone Energy Limited (RSE.L) 10 years ago, it would be worth 673.12 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,873.61 GBp, while 1000 GBp invested 1 year ago would be worth 735.39 GBp. This corresponds to total returns of -32.69%, 87.36%, -26.46%, respectively, with annualized returns of -3.88%, 13.37%, -26.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	555.54	572.5	572.5	587.5	550	805
June 01, 2026	577	572.5	572.5	590	550	10,026
May 29, 2026	593.8	572.5	572.5	595	572.5	5,789
May 28, 2026	575	572.5	572.5	595	550	1,379
May 27, 2026	565	587.5	587.5	595	550	2,649
May 26, 2026	595	580	580	595	576	3,564
May 22, 2026	595	572.5	572.5	595	572.5	991
May 21, 2026	595	572.5	572.5	595	572.5	6,065
May 20, 2026	600	572.5	572.5	600	571	1,389
May 19, 2026	600	592.5	592.5	610	582.04	14,937
May 18, 2026	610	597.5	597.5	610	568.75	2,842
May 15, 2026	595	600	600	600	565	12,844
May 14, 2026	600	565	565	600	565	1,809
May 13, 2026	570	570	570	586.06	570	13,358
May 12, 2026	567.5	570	570	584.6	565	4,186
May 11, 2026	568.5	575	575	575	568.5	350
May 08, 2026	598.9	577.5	577.5	600	575	33,246
May 07, 2026	572	572.5	572.5	598.9	572	359
May 06, 2026	566.75	587.5	587.5	603.8	565	3,731
May 05, 2026	579.62	595	595	605	555	8,317
May 01, 2026	550	565	565	635	550	5,837
April 30, 2026	516.3	553.9	553.9	633	490	6,609
April 29, 2026	531.14	529.5	529.5	580	529.5	1,622
April 28, 2026	690	600	600	690	560	5,346
April 27, 2026	780	791	791	804	780	20,343
April 24, 2026	802.8	791	791	806	782	8,191
April 23, 2026	808	798	798	808	790	22,504
April 22, 2026	804.75	795	795	804.75	784.02	6,880
April 21, 2026	808.5	803	803	814	798	16,222
April 20, 2026	807.84	806	806	807.84	800	654
April 17, 2026	800.04	800	800	840	800	33,229
April 16, 2026	802	804	804	810	780	34,548
April 15, 2026	812.5	809.5	809.5	812.5	780	46,997
April 14, 2026	810	807	807	826	807	4,664
April 13, 2026	813	806	806	822	787.38	9,356
April 10, 2026	800	808	808	830	780	46,595
April 09, 2026	773	820	820	897.81	773	124,746
April 08, 2026	768	736	736	768	730	6,911
April 07, 2026	732	731	731	770	719.9	2,512
April 02, 2026	728	750	750	750	728	2,604
April 01, 2026	728.5	738	738	760	728.5	16,953
March 31, 2026	722.8	726	726	730	702	3,706
March 30, 2026	719.81	710	710	720	710	1,730
March 27, 2026	701.9	710	710	730	700	50,243
March 26, 2026	719	710	710	720	710	3,390
March 25, 2026	-1	-1	720	-1	-1	0
March 24, 2026	720	720	720	730	720	2,639
March 23, 2026	730.24	726	726	730.24	702	6,549
March 20, 2026	735.52	700	700	735.52	700	8,196
March 19, 2026	735	740	740	740	735	7,756
March 18, 2026	746.88	740	740	748	732	3,675
March 17, 2026	748	748	748	748	748	232
March 16, 2026	732	740	740	740	732	858
March 13, 2026	747	734	734	747	732	12,729
March 12, 2026	747	748	748	748	732	18,956
March 11, 2026	733.28	740	740	750	733.28	45,604
March 10, 2026	746.03	740	740	748	732	18,680
March 09, 2026	734	732	732	748	732	5,290
March 06, 2026	733.14	741	741	749	732	8,279
March 05, 2026	732	746	746	750	732	21,231