Victory RS Small Cap Growth Fund Class A (RSEGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory RS Small Cap Growth Fund - Class A (RSEGX) 10 years ago, it would be worth $2,091.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $899.04, while $1000 invested 1 year ago would be worth $1,181.17. This corresponds to total returns of 109.2%, -10.1%, 18.12%, respectively, with annualized returns of 7.66%, -2.1%, 18.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| November 11, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| November 10, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| November 09, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
| November 06, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| November 05, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| November 04, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| November 03, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| November 02, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| October 30, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| October 29, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| October 28, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| October 27, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| October 26, 2026 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| October 23, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| October 22, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| October 21, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| October 20, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| October 19, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| October 16, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| October 15, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| October 14, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
| October 13, 2026 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| October 12, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| October 09, 2026 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| October 08, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| October 07, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| October 06, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| October 05, 2026 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| October 02, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| October 01, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| September 30, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
| September 29, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| September 28, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| September 25, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| September 24, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| September 23, 2026 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| September 22, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| September 21, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| September 18, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| September 17, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| September 16, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| September 15, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| September 11, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| September 10, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| September 09, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| September 08, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| September 04, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| September 03, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| September 02, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| September 01, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| August 31, 2026 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| August 28, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
| August 27, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0 |
| August 26, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| August 25, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
| August 24, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| August 21, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| August 20, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| August 19, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |