Victory RS Small Cap Growth Fund Class A (RSEGX) NASDAQ

Currency In USD

AD

RSEGX Historical Return

If you invested $1000 in Victory RS Small Cap Growth Fund - Class A (RSEGX) 10 years ago, it would be worth $2,103.18 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.71, while $1000 invested 1 year ago would be worth $1,178.47. This corresponds to total returns of 110.32%, -2.03%, 17.85%, respectively, with annualized returns of 7.71%, -0.41%, 17.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSEGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202668.0868.0868.0868.0868.080
October 01, 202667.6967.6967.6967.6967.690
September 30, 202667.5467.5467.5467.5467.540
September 29, 202667.3767.3767.3767.3767.370
September 28, 202668.168.168.168.168.10
September 25, 202668.1568.1568.1568.1568.150
September 24, 202668.1768.1768.1768.1768.170
September 23, 202669.269.269.269.269.20
September 22, 202668.7668.7668.7668.7668.760
September 21, 202668.6268.6268.6268.6268.620
September 18, 202668.9868.9868.9868.9868.980
September 17, 202668.2768.2768.2768.2768.270
September 16, 202668.1968.1968.1968.1968.190
September 15, 202668.5268.5268.5268.5268.520
September 11, 202668.3568.3568.3568.3568.350
September 10, 202669.3469.3469.3469.3469.340
September 09, 202670.3770.3770.3770.3770.370
September 08, 202670.3670.3670.3670.3670.360
September 04, 202670.1370.1370.1370.1370.130
September 03, 202669.5969.5969.5969.5969.590
September 02, 202669.2469.2469.2469.2469.240
September 01, 202670.3570.3570.3570.3570.350
August 31, 202670.670.670.670.670.60
August 28, 202672.4772.4772.4772.4772.470
August 27, 202671.9671.9671.9671.9671.960
August 26, 202671.8471.8471.8471.8471.840
August 25, 202671.6571.6571.6571.6571.650
August 24, 202672.4172.4172.4172.4172.410
August 21, 202671.6771.6771.6771.6771.670
August 20, 202672.7572.7572.7572.7572.750
August 19, 202672.8572.8572.8572.8572.850
August 18, 202674.674.674.674.674.60
August 17, 202674.7974.7974.7974.7974.790
August 14, 202674.0974.0974.0974.0974.090
August 13, 202674.0874.0874.0874.0874.080
August 12, 202673.4473.3773.3773.4473.370
August 11, 202673.4473.4473.4473.4473.440
August 10, 202673.6973.6973.6973.6973.690
August 07, 202672.2372.2372.2372.2372.230
August 06, 202672.972.972.972.972.90
August 05, 202673.6273.6273.6273.6273.620
August 04, 202671.0671.0671.0671.0671.060
August 03, 202669.969.969.969.969.90
July 31, 202670.1670.1670.1670.1670.160
July 30, 202668.2968.2968.2968.2968.290
July 29, 202670707070700
July 28, 202670.7470.7470.7470.7470.740
July 27, 202670.1570.1570.1570.1570.150
July 23, 202671.0571.0571.0571.0571.050
July 22, 202671.9771.9771.9771.9771.970
July 21, 202670.670.670.670.670.60
July 20, 202671.3571.3571.3571.3571.350
July 17, 202671.3371.3371.3371.3371.330
July 16, 202672.2972.2972.2972.2972.290
July 15, 202672.1472.1472.1472.1472.140
July 14, 202671.7371.7371.7371.7371.730
July 13, 202672.9272.9272.9272.9272.920
July 10, 202673.8973.8973.8973.8973.890
July 09, 202672.4672.4672.4672.4672.460
July 08, 202673.1673.1673.1673.1673.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved