Victory RS Small Cap Growth Fund Class A (RSEGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory RS Small Cap Growth Fund - Class A (RSEGX) 10 years ago, it would be worth $2,083.93 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.89, while $1000 invested 1 year ago would be worth $1,135.49. This corresponds to total returns of 108.39%, -9.11%, 13.55%, respectively, with annualized returns of 7.62%, -1.89%, 13.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| October 21, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| October 20, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| October 19, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| October 16, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| October 15, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| October 14, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
| October 13, 2026 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| October 12, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| October 09, 2026 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| October 08, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| October 07, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| October 06, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| October 05, 2026 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| October 02, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| October 01, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| September 30, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
| September 29, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| September 28, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| September 25, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| September 24, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| September 23, 2026 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| September 22, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| September 21, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| September 18, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| September 17, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| September 16, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| September 15, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| September 11, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| September 10, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| September 09, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| September 08, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| September 04, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| September 03, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| September 02, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| September 01, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| August 31, 2026 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| August 28, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
| August 27, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0 |
| August 26, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| August 25, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
| August 24, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| August 21, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| August 20, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| August 19, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| August 18, 2026 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| August 17, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| August 14, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| August 13, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| August 12, 2026 | 73.44 | 73.37 | 73.37 | 73.44 | 73.37 | 0 |
| August 11, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| August 10, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| August 07, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
| August 06, 2026 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| August 05, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| August 04, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0 |
| August 03, 2026 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| July 31, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| July 30, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| July 29, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |