Victory RS Small Cap Growth Fund Class A (RSEGX) NASDAQ

Currency In USD

AD

RSEGX Historical Return

If you invested $1000 in Victory RS Small Cap Growth Fund - Class A (RSEGX) 10 years ago, it would be worth $2,268.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.99, while $1000 invested 1 year ago would be worth $1,288.66. This corresponds to total returns of 126.85%, -1.2%, 28.87%, respectively, with annualized returns of 8.53%, -0.24%, 28.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSEGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202671.6771.6771.6771.6771.670
August 20, 202672.7572.7572.7572.7572.750
August 19, 202672.8572.8572.8572.8572.850
August 18, 202674.674.674.674.674.60
August 17, 202674.7974.7974.7974.7974.790
August 14, 202674.0974.0974.0974.0974.090
August 13, 202674.0874.0874.0874.0874.080
August 12, 202673.4473.3773.3773.4473.370
August 11, 202673.4473.4473.4473.4473.440
August 10, 202673.6973.6973.6973.6973.690
August 07, 202672.2372.2372.2372.2372.230
August 06, 202672.972.972.972.972.90
August 05, 202673.6273.6273.6273.6273.620
August 04, 202671.0671.0671.0671.0671.060
August 03, 202669.969.969.969.969.90
July 31, 202670.1670.1670.1670.1670.160
July 30, 202668.2968.2968.2968.2968.290
July 29, 202670707070700
July 28, 202670.7470.7470.7470.7470.740
July 27, 202670.1570.1570.1570.1570.150
July 23, 202671.0571.0571.0571.0571.050
July 22, 202671.9771.9771.9771.9771.970
July 21, 202670.670.670.670.670.60
July 20, 202671.3571.3571.3571.3571.350
July 17, 202671.3371.3371.3371.3371.330
July 16, 202672.2972.2972.2972.2972.290
July 15, 202672.1472.1472.1472.1472.140
July 14, 202671.7371.7371.7371.7371.730
July 13, 202672.9272.9272.9272.9272.920
July 10, 202673.8973.8973.8973.8973.890
July 09, 202672.4672.4672.4672.4672.460
July 08, 202673.1673.1673.1673.1673.160
July 07, 202674.3174.3174.3174.3174.310
July 06, 202673.8573.8573.8573.8573.850
July 02, 202674.574.574.574.574.50
July 01, 202674.9374.9374.9374.9374.930
June 30, 202673.6273.6273.6273.6273.620
June 29, 202672.5972.5972.5972.5972.590
June 26, 202672.8472.8472.8472.8472.840
June 25, 202671.7271.7271.7271.7271.720
June 24, 202671.6271.6271.6271.6271.620
June 23, 202673.1773.1773.1773.1773.170
June 22, 202671.7771.7771.7771.7771.770
June 18, 202670.0670.0670.0670.0670.060
June 17, 202670.2970.2970.2970.2970.290
June 16, 202671.1871.1871.1871.1871.180
June 15, 202670.2670.2670.2670.2670.260
June 12, 202669.669.669.669.669.60
June 11, 202667.0867.0867.0867.0867.080
June 10, 202668.3268.3268.3268.3268.320
June 09, 202668.1968.1968.1968.1968.190
June 08, 202668686868680
June 05, 202671.0471.0471.0471.0471.040
June 04, 202670.0270.0270.0270.0270.020
June 03, 202670.3670.3670.3670.3670.360
June 02, 202669.569.569.569.569.50
June 01, 202669.7369.7369.7369.7369.730
May 29, 202669.7569.7569.7569.7569.750
May 28, 202669.2469.2469.2469.2469.240
May 27, 202669.6869.6869.6869.6869.680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved