RiverNorth Capital and Income Fund, Inc. (RSF) NYSE

14.69

-0.05(-0.34%)

Updated at October 20 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202514.6714.6914.6914.7414.6710,101
October 17, 202514.9214.7414.7414.9214.7417,821
October 16, 202514.6714.7614.7614.814.6523,609
October 15, 202514.8914.6814.6814.914.665,952
October 14, 202514.8114.8314.6914.8314.793,537
October 13, 202514.914.8314.6914.914.759,545
October 10, 202514.8614.8114.8114.8614.7734,044
October 09, 202514.8314.8614.8614.8814.8315,113
October 08, 202514.7214.8114.8114.8514.72227,400
October 07, 202514.814.814.814.814.7326,700
October 06, 202514.7614.7814.7814.8514.7428,900
October 03, 202514.8714.8914.8914.8914.7942,705
October 02, 202514.7814.8314.8314.8614.7450,934
October 01, 202514.7414.7214.7214.8314.6867,400
September 30, 202514.7414.7214.7214.7414.59264,300
September 29, 202514.6714.6914.6914.7114.6718,046
September 26, 202514.7114.6614.6614.7114.6260,900
September 25, 202514.7114.7114.7114.7314.6817,351
September 24, 202514.714.714.714.7114.6510,723
September 23, 202514.7814.7214.7214.7814.74,142
September 22, 202514.6914.7114.7114.7114.696,528
September 19, 202514.7314.6614.6614.7314.6612,500
September 18, 202514.6814.6514.6514.7114.6312,935
September 17, 202514.7114.6814.6814.7114.6819,613
September 16, 202514.7514.7114.7114.7514.714,400
September 15, 202514.7514.714.714.7514.6316,737
September 12, 202514.814.8114.6714.8214.7920,339
September 11, 202514.8214.7714.6314.8214.7519,700
September 10, 202514.8214.8214.6814.8214.818,325
September 09, 202514.7914.814.6614.8214.794,323
September 08, 202514.8514.8114.6714.8514.811,800
September 05, 202514.7714.814.814.8114.7713,500
September 04, 202514.814.7814.7814.8114.7816,600
September 03, 202514.8114.7814.7814.8114.788,100
September 02, 202514.8414.7914.7914.8414.7716,800
August 29, 202514.8114.8314.8314.8514.7715,925
August 28, 202514.7514.814.814.914.7528,411
August 27, 202514.7414.7214.7214.7414.74,800
August 26, 202514.7314.7414.7414.7514.718,832
August 25, 202514.7514.7314.7314.7514.6910,100
August 22, 202514.6914.6914.6914.6914.6819,200
August 21, 202514.6614.6814.6814.6914.6530,539
August 20, 202514.7114.6514.6514.7114.6510,800
August 19, 202514.714.6714.6714.714.6615,628
August 18, 202514.714.6914.6914.714.699,500
August 15, 202514.6814.714.714.7314.6334,545
August 14, 202514.7514.7714.6314.7714.7448,915
August 13, 202514.7214.7514.6114.7514.6956,400
August 12, 202514.7214.7114.5714.7214.695,523
August 11, 202514.7114.714.5614.7114.6916,641
August 08, 202514.7114.6814.5514.7114.6815,200
August 07, 202514.7214.714.5614.7214.6910,910
August 06, 202514.7114.6814.5514.7114.686,816
August 05, 202514.714.6914.5614.7514.659,710
August 04, 202514.6814.714.5714.7414.6810,223
August 01, 202514.714.6914.6914.7114.6527,645
July 31, 202514.714.714.714.7214.6663,331
July 30, 202514.5414.6814.6814.7114.5191,507
July 29, 202514.6114.5914.5914.6314.5540,314
July 28, 202514.6114.6114.6114.6214.5829,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved