RiverNorth Capital and Income Fund, Inc. (RSF) NYSE

Currency In USD

RSF Historical Return

If you invested $1000 in RiverNorth Capital and Income Fund, Inc. (RSF) since IPO date, it would be worth $3,214.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,272.52, while $1000 invested 1 year ago would be worth $1,085.19. This corresponds to total returns of 221.49%, 27.25%, 8.52%, respectively, with annualized returns of 12.72%, 4.94%, 8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.65	14.6	14.6	14.65	14.58	5,882
June 18, 2026	14.55	14.58	14.58	14.59	14.55	7,663
June 17, 2026	14.53	14.55	14.55	14.6	14.53	9,893
June 16, 2026	14.61	14.53	14.53	14.61	14.52	12,029
June 15, 2026	14.65	14.61	14.61	14.65	14.54	4,969
June 12, 2026	14.62	14.68	14.68	14.7	14.62	8,396
June 11, 2026	14.6	14.62	14.62	14.63	14.6	15,822
June 10, 2026	14.73	14.63	14.63	14.73	14.6	9,169
June 09, 2026	14.62	14.61	14.61	14.67	14.61	3,564
June 08, 2026	14.62	14.63	14.63	14.67	14.57	11,021
June 05, 2026	14.67	14.64	14.64	14.67	14.63	17,575
June 04, 2026	14.65	14.65	14.65	14.68	14.65	2,445
June 03, 2026	14.61	14.59	14.59	14.7	14.58	2,620
June 02, 2026	14.6	14.6	14.6	14.61	14.58	6,027
June 01, 2026	14.61	14.59	14.59	14.66	14.56	14,108
May 29, 2026	14.65	14.6	14.6	14.66	14.57	12,166
May 28, 2026	14.61	14.59	14.59	14.61	14.59	6,674
May 27, 2026	14.56	14.6	14.6	14.65	14.55	11,442
May 26, 2026	14.58	14.57	14.57	14.59	14.56	4,005
May 22, 2026	14.61	14.59	14.59	14.64	14.57	16,946
May 21, 2026	14.67	14.61	14.61	14.67	14.58	3,909
May 20, 2026	14.64	14.61	14.61	14.64	14.53	8,771
May 19, 2026	14.59	14.55	14.55	14.63	14.52	19,832
May 18, 2026	14.6	14.58	14.58	14.64	14.5	9,333
May 15, 2026	14.5	14.64	14.64	14.64	14.5	7,327
May 14, 2026	14.76	14.69	14.69	14.76	14.66	15,927
May 13, 2026	14.74	14.67	14.67	14.74	14.66	13,013
May 12, 2026	14.72	14.63	14.63	14.72	14.61	6,226
May 11, 2026	14.68	14.63	14.63	14.74	14.59	28,900
May 08, 2026	14.63	14.6	14.6	14.78	14.6	15,188
May 07, 2026	14.65	14.63	14.63	14.75	14.57	6,450
May 06, 2026	14.63	14.68	14.68	14.68	14.59	10,967
May 05, 2026	14.64	14.62	14.62	14.64	14.56	5,692
May 04, 2026	14.58	14.57	14.57	14.62	14.54	11,367
May 01, 2026	14.64	14.57	14.57	14.64	14.55	18,296
April 30, 2026	14.52	14.6	14.6	14.6	14.51	19,594
April 29, 2026	14.6	14.56	14.56	14.62	14.52	6,392
April 28, 2026	14.5	14.55	14.55	14.63	14.5	3,108
April 27, 2026	14.5	14.52	14.52	14.55	14.5	5,346
April 24, 2026	14.63	14.53	14.53	14.63	14.5	5,495
April 23, 2026	14.52	14.62	14.62	14.62	14.51	14,621
April 22, 2026	14.53	14.51	14.51	14.59	14.42	5,004
April 21, 2026	14.55	14.53	14.53	14.6	14.51	19,353
April 20, 2026	14.7	14.62	14.62	14.7	14.6	7,997
April 17, 2026	14.65	14.62	14.62	14.66	14.57	8,568
April 16, 2026	14.59	14.59	14.59	14.7	14.59	4,375
April 15, 2026	14.67	14.59	14.59	14.78	14.59	9,064
April 14, 2026	14.78	14.69	14.69	14.78	14.64	18,916
April 13, 2026	14.66	14.67	14.67	14.67	14.64	5,517
April 10, 2026	14.67	14.69	14.69	14.7	14.61	13,390
April 09, 2026	14.8	14.66	14.66	14.8	14.6	20,341
April 08, 2026	14.78	14.78	14.78	14.78	14.69	9,550
April 07, 2026	14.6	14.62	14.62	14.79	14.6	9,000
April 06, 2026	14.88	14.6	14.6	14.88	14.6	10,121
April 02, 2026	14.72	14.7	14.7	14.86	14.69	7,835
April 01, 2026	14.65	14.67	14.67	14.67	14.6	6,331
March 31, 2026	14.55	14.55	14.55	14.55	14.43	14,919
March 30, 2026	14.43	14.48	14.48	14.57	14.35	13,821
March 27, 2026	14.66	14.58	14.58	14.66	14.51	2,856
March 26, 2026	14.67	15.07	15.07	15.07	14.47	6,662