RiverNorth Capital and Income Fund, Inc. (RSF) NYSE

Currency In USD

RSF Historical Return

If you invested $1000 in RiverNorth Capital and Income Fund, Inc. (RSF) since IPO date, it would be worth $3,186.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.77, while $1000 invested 1 year ago would be worth $1,051.24. This corresponds to total returns of 218.61%, 22.38%, 5.12%, respectively, with annualized returns of 12.39%, 4.12%, 5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.49	14.47	14.47	14.49	14.45	6,087
August 20, 2026	14.51	14.49	14.49	14.51	14.48	10,957
August 19, 2026	14.52	14.52	14.52	14.52	14.52	7,107
August 18, 2026	14.55	14.51	14.51	14.58	14.51	7,252
August 17, 2026	14.6	14.56	14.56	14.6	14.51	3,132
August 14, 2026	14.59	14.54	14.54	14.59	14.49	6,586
August 13, 2026	14.6	14.61	14.61	14.62	14.59	15,216
August 12, 2026	14.57	14.6	14.6	14.61	14.57	13,790
August 11, 2026	14.58	14.56	14.56	14.64	14.56	1,388
August 10, 2026	14.56	14.57	14.57	14.61	14.56	12,053
August 07, 2026	14.56	14.58	14.58	14.6	14.55	13,644
August 06, 2026	14.53	14.55	14.55	14.62	14.53	19,251
August 05, 2026	14.61	14.56	14.56	14.61	14.53	6,460
August 04, 2026	14.52	14.6	14.6	14.61	14.52	8,853
August 03, 2026	14.55	14.52	14.52	14.59	14.51	6,164
July 31, 2026	14.56	14.55	14.55	14.57	14.52	3,707
July 30, 2026	14.57	14.55	14.55	14.57	14.55	3,538
July 29, 2026	14.56	14.6	14.6	14.6	14.51	2,929
July 28, 2026	14.58	14.58	14.58	14.58	14.53	3,257
July 27, 2026	14.56	14.55	14.55	14.56	14.51	11,644
July 23, 2026	14.53	14.53	14.53	14.59	14.51	18,068
July 22, 2026	14.55	14.55	14.55	14.62	14.55	3,017
July 21, 2026	14.58	14.56	14.56	14.59	14.55	20,205
July 20, 2026	14.56	14.56	14.56	14.57	14.53	12,507
July 17, 2026	14.53	14.55	14.55	14.58	14.5	15,440
July 16, 2026	14.53	14.55	14.55	14.58	14.53	10,899
July 15, 2026	14.59	14.52	14.52	14.61	14.52	11,544
July 14, 2026	14.6	14.59	14.59	14.63	14.57	16,003
July 13, 2026	14.63	14.6	14.6	14.63	14.57	14,876
July 10, 2026	14.61	14.61	14.61	14.61	14.56	7,621
July 09, 2026	14.57	14.57	14.57	14.62	14.57	9,062
July 08, 2026	14.7	14.57	14.57	14.7	14.54	5,147
July 07, 2026	14.59	14.62	14.62	14.66	14.56	8,918
July 06, 2026	14.65	14.58	14.58	14.67	14.57	10,633
July 02, 2026	14.64	14.62	14.62	14.7	14.62	3,907
July 01, 2026	14.7	14.64	14.64	14.7	14.62	5,614
June 30, 2026	14.6	14.62	14.62	14.62	14.55	19,544
June 29, 2026	14.62	14.62	14.62	14.67	14.6	31,685
June 26, 2026	14.7	14.62	14.62	14.7	14.58	19,720
June 25, 2026	14.6	14.62	14.62	14.63	14.6	8,226
June 24, 2026	14.58	14.59	14.59	14.62	14.58	5,756
June 23, 2026	14.58	14.56	14.56	14.61	14.52	11,629
June 22, 2026	14.65	14.6	14.6	14.65	14.58	5,882
June 18, 2026	14.55	14.58	14.58	14.59	14.55	7,663
June 17, 2026	14.53	14.55	14.55	14.6	14.53	9,893
June 16, 2026	14.61	14.53	14.53	14.61	14.52	12,029
June 15, 2026	14.65	14.61	14.61	14.65	14.54	4,969
June 12, 2026	14.62	14.68	14.68	14.7	14.62	8,396
June 11, 2026	14.6	14.62	14.62	14.63	14.6	15,822
June 10, 2026	14.73	14.63	14.63	14.73	14.6	9,169
June 09, 2026	14.62	14.61	14.61	14.67	14.61	3,564
June 08, 2026	14.62	14.63	14.63	14.67	14.57	11,021
June 05, 2026	14.67	14.64	14.64	14.67	14.63	17,575
June 04, 2026	14.65	14.65	14.65	14.68	14.65	2,445
June 03, 2026	14.61	14.59	14.59	14.7	14.58	2,620
June 02, 2026	14.6	14.6	14.6	14.61	14.58	6,027
June 01, 2026	14.61	14.59	14.59	14.66	14.56	14,108
May 29, 2026	14.65	14.6	14.6	14.66	14.57	12,166
May 28, 2026	14.61	14.59	14.59	14.61	14.59	6,674
May 27, 2026	14.56	14.6	14.6	14.65	14.55	11,442