RiverNorth Capital and Income Fund, Inc. (RSF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in RiverNorth Capital and Income Fund, Inc. (RSF) 10 years ago, it would be worth $3,087.53 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.61, while $1000 invested 1 year ago would be worth $1,007.86. This corresponds to total returns of 208.75%, 15.56%, 0.79%, respectively, with annualized returns of 11.93%, 2.94%, 0.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 14.21 | 14.16 | 14.16 | 14.21 | 14.16 | 5,784 |
| October 21, 2026 | 14.21 | 14.17 | 14.17 | 14.21 | 14.15 | 1,344 |
| October 20, 2026 | 14.17 | 14.16 | 14.16 | 14.17 | 14.13 | 4,616 |
| October 19, 2026 | 14.15 | 14.12 | 14.12 | 14.15 | 14.12 | 5,071 |
| October 16, 2026 | 14.07 | 14.15 | 14.15 | 14.21 | 14.07 | 5,197 |
| October 15, 2026 | 14.05 | 14.1 | 14.1 | 14.15 | 14.04 | 16,110 |
| October 14, 2026 | 14.3 | 14.23 | 14.23 | 14.3 | 14.16 | 16,340 |
| October 13, 2026 | 14.3 | 14.28 | 14.28 | 14.3 | 14.22 | 13,935 |
| October 12, 2026 | 14.29 | 14.3 | 14.3 | 14.33 | 14.23 | 19,926 |
| October 09, 2026 | 14.19 | 14.29 | 14.29 | 14.33 | 14.19 | 17,684 |
| October 08, 2026 | 14.21 | 14.18 | 14.18 | 14.21 | 14.12 | 9,049 |
| October 07, 2026 | 14.27 | 14.2 | 14.2 | 14.27 | 14.07 | 4,470 |
| October 06, 2026 | 14.29 | 14.3 | 14.3 | 14.37 | 14.25 | 7,032 |
| October 05, 2026 | 14.35 | 14.31 | 14.31 | 14.36 | 14.3 | 12,385 |
| October 02, 2026 | 14.45 | 14.31 | 14.31 | 14.5 | 14.31 | 14,393 |
| October 01, 2026 | 14.36 | 14.36 | 14.36 | 14.37 | 14.32 | 1,716 |
| September 30, 2026 | 14.39 | 14.33 | 14.33 | 14.42 | 14.32 | 6,833 |
| September 29, 2026 | 14.27 | 14.36 | 14.36 | 14.45 | 14.24 | 6,559 |
| September 28, 2026 | 14.29 | 14.28 | 14.28 | 14.32 | 14.18 | 26,241 |
| September 25, 2026 | 14.4 | 14.28 | 14.28 | 14.4 | 14.28 | 11,195 |
| September 24, 2026 | 14.41 | 14.33 | 14.33 | 14.44 | 14.31 | 1,266 |
| September 23, 2026 | 14.26 | 14.31 | 14.31 | 14.39 | 14.25 | 16,805 |
| September 22, 2026 | 14.25 | 14.26 | 14.26 | 14.3 | 14.24 | 6,838 |
| September 21, 2026 | 14.29 | 14.26 | 14.26 | 14.29 | 14.26 | 15,437 |
| September 18, 2026 | 14.36 | 14.35 | 14.35 | 14.36 | 14.33 | 1,207 |
| September 17, 2026 | 14.36 | 14.37 | 14.37 | 14.38 | 14.25 | 6,536 |
| September 16, 2026 | 14.23 | 14.28 | 14.28 | 14.33 | 14.22 | 1,662 |
| September 15, 2026 | 14.46 | 14.23 | 14.23 | 14.47 | 14.13 | 35,847 |
| September 11, 2026 | 14.48 | 14.47 | 14.47 | 14.48 | 14.46 | 5,613 |
| September 10, 2026 | 14.54 | 14.51 | 14.51 | 14.54 | 14.5 | 2,371 |
| September 09, 2026 | 14.48 | 14.49 | 14.49 | 14.52 | 14.48 | 5,313 |
| September 08, 2026 | 14.54 | 14.52 | 14.52 | 14.54 | 14.48 | 9,160 |
| September 04, 2026 | 14.48 | 14.53 | 14.53 | 14.54 | 14.48 | 4,566 |
| September 03, 2026 | 14.51 | 14.5 | 14.5 | 14.51 | 14.5 | 5,351 |
| September 02, 2026 | 14.53 | 14.5 | 14.5 | 14.53 | 14.5 | 10,934 |
| September 01, 2026 | 14.54 | 14.51 | 14.51 | 14.54 | 14.51 | 9,914 |
| August 31, 2026 | 14.49 | 14.52 | 14.52 | 14.54 | 14.49 | 11,346 |
| August 28, 2026 | 14.54 | 14.51 | 14.51 | 14.54 | 14.49 | 8,641 |
| August 27, 2026 | 14.54 | 14.49 | 14.49 | 14.54 | 14.48 | 6,637 |
| August 26, 2026 | 14.52 | 14.54 | 14.54 | 14.54 | 14.51 | 1,991 |
| August 25, 2026 | 14.48 | 14.51 | 14.51 | 14.53 | 14.48 | 4,919 |
| August 24, 2026 | 14.48 | 14.5 | 14.5 | 14.57 | 14.48 | 1,794 |
| August 21, 2026 | 14.49 | 14.47 | 14.47 | 14.49 | 14.45 | 6,087 |
| August 20, 2026 | 14.51 | 14.49 | 14.49 | 14.51 | 14.48 | 10,957 |
| August 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 7,107 |
| August 18, 2026 | 14.55 | 14.51 | 14.51 | 14.58 | 14.51 | 7,252 |
| August 17, 2026 | 14.6 | 14.56 | 14.56 | 14.6 | 14.51 | 3,132 |
| August 14, 2026 | 14.59 | 14.54 | 14.54 | 14.59 | 14.49 | 6,586 |
| August 13, 2026 | 14.6 | 14.61 | 14.61 | 14.62 | 14.59 | 15,216 |
| August 12, 2026 | 14.57 | 14.6 | 14.6 | 14.61 | 14.57 | 13,790 |
| August 11, 2026 | 14.58 | 14.56 | 14.56 | 14.64 | 14.56 | 1,388 |
| August 10, 2026 | 14.56 | 14.57 | 14.57 | 14.61 | 14.56 | 12,053 |
| August 07, 2026 | 14.56 | 14.58 | 14.58 | 14.6 | 14.55 | 13,644 |
| August 06, 2026 | 14.53 | 14.55 | 14.55 | 14.62 | 14.53 | 19,251 |
| August 05, 2026 | 14.61 | 14.56 | 14.56 | 14.61 | 14.53 | 6,460 |
| August 04, 2026 | 14.52 | 14.6 | 14.6 | 14.61 | 14.52 | 8,853 |
| August 03, 2026 | 14.55 | 14.52 | 14.52 | 14.59 | 14.51 | 6,164 |
| July 31, 2026 | 14.56 | 14.55 | 14.55 | 14.57 | 14.52 | 3,707 |
| July 30, 2026 | 14.57 | 14.55 | 14.55 | 14.57 | 14.55 | 3,538 |
| July 29, 2026 | 14.56 | 14.6 | 14.6 | 14.6 | 14.51 | 2,929 |