RiverNorth Capital and Income Fund, Inc. (RSF) NYSE

Currency In USD

AD

RSF Historical Return

If you invested $1000 in RiverNorth Capital and Income Fund, Inc. (RSF) since IPO date, it would be worth $3,204.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.85, while $1000 invested 1 year ago would be worth $1,066.72. This corresponds to total returns of 220.48%, 22.78%, 6.67%, respectively, with annualized returns of 12.53%, 4.19%, 6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.5614.5514.5514.5714.523,707
July 30, 202614.5714.5514.5514.5714.553,538
July 29, 202614.5614.614.614.614.512,929
July 28, 202614.5814.5814.5814.5814.533,257
July 27, 202614.5614.5514.5514.5614.5111,644
July 23, 202614.5314.5314.5314.5914.5118,068
July 22, 202614.5514.5514.5514.6214.553,017
July 21, 202614.5814.5614.5614.5914.5520,205
July 20, 202614.5614.5614.5614.5714.5312,507
July 17, 202614.5314.5514.5514.5814.515,440
July 16, 202614.5314.5514.5514.5814.5310,899
July 15, 202614.5914.5214.5214.6114.5211,544
July 14, 202614.614.5914.5914.6314.5716,003
July 13, 202614.6314.614.614.6314.5714,876
July 10, 202614.6114.6114.6114.6114.567,621
July 09, 202614.5714.5714.5714.6214.579,062
July 08, 202614.714.5714.5714.714.545,147
July 07, 202614.5914.6214.6214.6614.568,918
July 06, 202614.6514.5814.5814.6714.5710,633
July 02, 202614.6414.6214.6214.714.623,907
July 01, 202614.714.6414.6414.714.625,614
June 30, 202614.614.6214.6214.6214.5519,544
June 29, 202614.6214.6214.6214.6714.631,685
June 26, 202614.714.6214.6214.714.5819,720
June 25, 202614.614.6214.6214.6314.68,226
June 24, 202614.5814.5914.5914.6214.585,756
June 23, 202614.5814.5614.5614.6114.5211,629
June 22, 202614.6514.614.614.6514.585,882
June 18, 202614.5514.5814.5814.5914.557,663
June 17, 202614.5314.5514.5514.614.539,893
June 16, 202614.6114.5314.5314.6114.5212,029
June 15, 202614.6514.6114.6114.6514.544,969
June 12, 202614.6214.6814.6814.714.628,396
June 11, 202614.614.6214.6214.6314.615,822
June 10, 202614.7314.6314.6314.7314.69,169
June 09, 202614.6214.6114.6114.6714.613,564
June 08, 202614.6214.6314.6314.6714.5711,021
June 05, 202614.6714.6414.6414.6714.6317,575
June 04, 202614.6514.6514.6514.6814.652,445
June 03, 202614.6114.5914.5914.714.582,620
June 02, 202614.614.614.614.6114.586,027
June 01, 202614.6114.5914.5914.6614.5614,108
May 29, 202614.6514.614.614.6614.5712,166
May 28, 202614.6114.5914.5914.6114.596,674
May 27, 202614.5614.614.614.6514.5511,442
May 26, 202614.5814.5714.5714.5914.564,005
May 22, 202614.6114.5914.5914.6414.5716,946
May 21, 202614.6714.6114.6114.6714.583,909
May 20, 202614.6414.6114.6114.6414.538,771
May 19, 202614.5914.5514.5514.6314.5219,832
May 18, 202614.614.5814.5814.6414.59,333
May 15, 202614.514.6414.6414.6414.57,327
May 14, 202614.7614.6914.6914.7614.6615,927
May 13, 202614.7414.6714.6714.7414.6613,013
May 12, 202614.7214.6314.6314.7214.616,226
May 11, 202614.6814.6314.6314.7414.5928,900
May 08, 202614.6314.614.614.7814.615,188
May 07, 202614.6514.6314.6314.7514.576,450
May 06, 202614.6314.6814.6814.6814.5910,967
May 05, 202614.6414.6214.6214.6414.565,692
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved