RiverNorth Capital and Income Fund, Inc. (RSF) NYSE

Currency In USD

AD

RSF Historical Return

If you invested $1000 in RiverNorth Capital and Income Fund, Inc. (RSF) 10 years ago, it would be worth $3,098.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.89, while $1000 invested 1 year ago would be worth $1,016.76. This corresponds to total returns of 209.89%, 15.99%, 1.68%, respectively, with annualized returns of 11.97%, 3.01%, 1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202614.2614.2914.2914.2914.221,770
November 11, 202614.2814.2414.2414.3214.25,553
November 10, 202614.2714.2314.2314.2814.222,457
November 09, 202614.2414.2714.2714.314.2112,467
November 06, 202614.3514.2614.2614.3514.153,845
November 05, 202614.2814.2314.2314.3114.166,011
November 04, 202614.2914.2514.2514.314.1210,364
November 03, 202614.214.2114.2114.2314.25,201
November 02, 202614.2314.2114.2114.2314.212,679
October 30, 202614.2114.1914.1914.2514.179,147
October 29, 202614.214.214.214.214.214,586
October 28, 202614.1514.1314.1314.1514.133,359
October 27, 202614.1214.1214.1214.1314.113,705
October 26, 202614.1714.1214.1214.1714.13,989
October 23, 202614.1414.1314.1314.1614.116,569
October 22, 202614.2114.1614.1614.2114.165,784
October 21, 202614.2114.1714.1714.2114.151,344
October 20, 202614.1714.1614.1614.1714.134,616
October 19, 202614.1514.1214.1214.1514.125,071
October 16, 202614.0714.1514.1514.2114.075,197
October 15, 202614.0514.114.114.1514.0416,110
October 14, 202614.314.2314.2314.314.1616,340
October 13, 202614.314.2814.2814.314.2213,935
October 12, 202614.2914.314.314.3314.2319,926
October 09, 202614.1914.2914.2914.3314.1917,684
October 08, 202614.2114.1814.1814.2114.129,049
October 07, 202614.2714.214.214.2714.074,470
October 06, 202614.2914.314.314.3714.257,032
October 05, 202614.3514.3114.3114.3614.312,385
October 02, 202614.4514.3114.3114.514.3114,393
October 01, 202614.3614.3614.3614.3714.321,716
September 30, 202614.3914.3314.3314.4214.326,833
September 29, 202614.2714.3614.3614.4514.246,559
September 28, 202614.2914.2814.2814.3214.1826,241
September 25, 202614.414.2814.2814.414.2811,195
September 24, 202614.4114.3314.3314.4414.311,266
September 23, 202614.2614.3114.3114.3914.2516,805
September 22, 202614.2514.2614.2614.314.246,838
September 21, 202614.2914.2614.2614.2914.2615,437
September 18, 202614.3614.3514.3514.3614.331,207
September 17, 202614.3614.3714.3714.3814.256,536
September 16, 202614.2314.2814.2814.3314.221,662
September 15, 202614.4614.2314.2314.4714.1335,847
September 11, 202614.4814.4714.4714.4814.465,613
September 10, 202614.5414.5114.5114.5414.52,371
September 09, 202614.4814.4914.4914.5214.485,313
September 08, 202614.5414.5214.5214.5414.489,160
September 04, 202614.4814.5314.5314.5414.484,566
September 03, 202614.5114.514.514.5114.55,351
September 02, 202614.5314.514.514.5314.510,934
September 01, 202614.5414.5114.5114.5414.519,914
August 31, 202614.4914.5214.5214.5414.4911,346
August 28, 202614.5414.5114.5114.5414.498,641
August 27, 202614.5414.4914.4914.5414.486,637
August 26, 202614.5214.5414.5414.5414.511,991
August 25, 202614.4814.5114.5114.5314.484,919
August 24, 202614.4814.514.514.5714.481,794
August 21, 202614.4914.4714.4714.4914.456,087
August 20, 202614.5114.4914.4914.5114.4810,957
August 19, 202614.5214.5214.5214.5214.527,107
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved