RiverNorth Capital and Income Fund, Inc. (RSF) NYSE

14.60

+0.0067(+0.05%)

Updated at June 02 03:46PM

Currency In USD

RSF Historical Return

If you invested $1000 in RiverNorth Capital and Income Fund, Inc. (RSF) since IPO date, it would be worth $3,214.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.64, while $1000 invested 1 year ago would be worth $1,073.16. This corresponds to total returns of 221.48%, 28.36%, 7.32%, respectively, with annualized returns of 12.8%, 5.12%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202614.6114.5914.5914.6614.5614,108
May 29, 202614.6514.614.614.6614.5712,166
May 28, 202614.6114.5914.5914.6114.596,674
May 27, 202614.5614.614.614.6514.5511,442
May 26, 202614.5814.5714.5714.5914.564,005
May 22, 202614.6114.5914.5914.6414.5716,946
May 21, 202614.6714.6114.6114.6714.583,909
May 20, 202614.6414.6114.6114.6414.538,771
May 19, 202614.5914.5514.5514.6314.5219,832
May 18, 202614.614.5814.5814.6414.59,333
May 15, 202614.514.6414.6414.6414.57,327
May 14, 202614.7614.6914.6914.7614.6615,927
May 13, 202614.7414.6714.6714.7414.6613,013
May 12, 202614.7214.6314.6314.7214.616,226
May 11, 202614.6814.6314.6314.7414.5928,900
May 08, 202614.6314.614.614.7814.615,188
May 07, 202614.6514.6314.6314.7514.576,450
May 06, 202614.6314.6814.6814.6814.5910,967
May 05, 202614.6414.6214.6214.6414.565,692
May 04, 202614.5814.5714.5714.6214.5411,367
May 01, 202614.6414.5714.5714.6414.5518,296
April 30, 202614.5214.614.614.614.5119,594
April 29, 202614.614.5614.5614.6214.526,392
April 28, 202614.514.5514.5514.6314.53,108
April 27, 202614.514.5214.5214.5514.55,346
April 24, 202614.6314.5314.5314.6314.55,495
April 23, 202614.5214.6214.6214.6214.5114,621
April 22, 202614.5314.5114.5114.5914.425,004
April 21, 202614.5514.5314.5314.614.5119,353
April 20, 202614.714.6214.6214.714.67,997
April 17, 202614.6514.6214.6214.6614.578,568
April 16, 202614.5914.5914.5914.714.594,375
April 15, 202614.6714.5914.5914.7814.599,064
April 14, 202614.7814.6914.6914.7814.6418,916
April 13, 202614.6614.6714.6714.6714.645,517
April 10, 202614.6714.6914.6914.714.6113,390
April 09, 202614.814.6614.6614.814.620,341
April 08, 202614.7814.7814.7814.7814.699,550
April 07, 202614.614.6214.6214.7914.69,000
April 06, 202614.8814.614.614.8814.610,121
April 02, 202614.7214.714.714.8614.697,835
April 01, 202614.6514.6714.6714.6714.66,331
March 31, 202614.5514.5514.5514.5514.4314,919
March 30, 202614.4314.4814.4814.5714.3513,821
March 27, 202614.6614.5814.5814.6614.512,856
March 26, 202614.6715.0715.0715.0714.476,662
March 25, 202614.5514.5514.5514.5514.47,808
March 24, 202614.4514.5414.5414.5414.453,206
March 23, 202614.5314.4414.4414.5314.364,087
March 20, 202614.5514.5414.5414.6214.4511,273
March 19, 202614.614.6314.6314.6314.5410,164
March 18, 202614.7814.6714.6714.7814.6618,912
March 17, 202614.8414.7914.7914.8414.5826,581
March 16, 202614.5314.8514.8515.0714.4568,398
March 13, 202614.4614.6814.5414.8514.4555,952
March 12, 202614.3314.4714.3314.5314.353,888
March 11, 202614.3514.3514.2214.4314.282,575
March 10, 202614.3414.3214.1914.3914.2813,004
March 09, 202614.6914.3914.2614.6914.2819,088
March 06, 202614.314.2714.1414.3114.2744,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved