RiverNorth Capital and Income Fund, Inc. (RSF) NYSE

Currency In USD

RSF Historical Return

If you invested $1000 in RiverNorth Capital and Income Fund, Inc. (RSF) 10 years ago, it would be worth $3,156.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.69, while $1000 invested 1 year ago would be worth $1,024.25. This corresponds to total returns of 215.6%, 19.27%, 2.43%, respectively, with annualized returns of 12.18%, 3.59%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.36	14.36	14.36	14.37	14.32	1,716
September 30, 2026	14.39	14.33	14.33	14.42	14.32	6,833
September 29, 2026	14.27	14.36	14.36	14.45	14.24	6,559
September 28, 2026	14.29	14.28	14.28	14.32	14.18	26,241
September 25, 2026	14.4	14.28	14.28	14.4	14.28	11,195
September 24, 2026	14.41	14.33	14.33	14.44	14.31	1,266
September 23, 2026	14.26	14.31	14.31	14.39	14.25	16,805
September 22, 2026	14.25	14.26	14.26	14.3	14.24	6,838
September 21, 2026	14.29	14.26	14.26	14.29	14.26	15,437
September 18, 2026	14.36	14.35	14.35	14.36	14.33	1,207
September 17, 2026	14.36	14.37	14.37	14.38	14.25	6,536
September 16, 2026	14.23	14.28	14.28	14.33	14.22	1,662
September 15, 2026	14.46	14.23	14.23	14.47	14.13	35,847
September 11, 2026	14.48	14.47	14.47	14.48	14.46	5,613
September 10, 2026	14.54	14.51	14.51	14.54	14.5	2,371
September 09, 2026	14.48	14.49	14.49	14.52	14.48	5,313
September 08, 2026	14.54	14.52	14.52	14.54	14.48	9,160
September 04, 2026	14.48	14.53	14.53	14.54	14.48	4,566
September 03, 2026	14.51	14.5	14.5	14.51	14.5	5,351
September 02, 2026	14.53	14.5	14.5	14.53	14.5	10,934
September 01, 2026	14.54	14.51	14.51	14.54	14.51	9,914
August 31, 2026	14.49	14.52	14.52	14.54	14.49	11,346
August 28, 2026	14.54	14.51	14.51	14.54	14.49	8,641
August 27, 2026	14.54	14.49	14.49	14.54	14.48	6,637
August 26, 2026	14.52	14.54	14.54	14.54	14.51	1,991
August 25, 2026	14.48	14.51	14.51	14.53	14.48	4,919
August 24, 2026	14.48	14.5	14.5	14.57	14.48	1,794
August 21, 2026	14.49	14.47	14.47	14.49	14.45	6,087
August 20, 2026	14.51	14.49	14.49	14.51	14.48	10,957
August 19, 2026	14.52	14.52	14.52	14.52	14.52	7,107
August 18, 2026	14.55	14.51	14.51	14.58	14.51	7,252
August 17, 2026	14.6	14.56	14.56	14.6	14.51	3,132
August 14, 2026	14.59	14.54	14.54	14.59	14.49	6,586
August 13, 2026	14.6	14.61	14.61	14.62	14.59	15,216
August 12, 2026	14.57	14.6	14.6	14.61	14.57	13,790
August 11, 2026	14.58	14.56	14.56	14.64	14.56	1,388
August 10, 2026	14.56	14.57	14.57	14.61	14.56	12,053
August 07, 2026	14.56	14.58	14.58	14.6	14.55	13,644
August 06, 2026	14.53	14.55	14.55	14.62	14.53	19,251
August 05, 2026	14.61	14.56	14.56	14.61	14.53	6,460
August 04, 2026	14.52	14.6	14.6	14.61	14.52	8,853
August 03, 2026	14.55	14.52	14.52	14.59	14.51	6,164
July 31, 2026	14.56	14.55	14.55	14.57	14.52	3,707
July 30, 2026	14.57	14.55	14.55	14.57	14.55	3,538
July 29, 2026	14.56	14.6	14.6	14.6	14.51	2,929
July 28, 2026	14.58	14.58	14.58	14.58	14.53	3,257
July 27, 2026	14.56	14.55	14.55	14.56	14.51	11,644
July 23, 2026	14.53	14.53	14.53	14.59	14.51	18,068
July 22, 2026	14.55	14.55	14.55	14.62	14.55	3,017
July 21, 2026	14.58	14.56	14.56	14.59	14.55	20,205
July 20, 2026	14.56	14.56	14.56	14.57	14.53	12,507
July 17, 2026	14.53	14.55	14.55	14.58	14.5	15,440
July 16, 2026	14.53	14.55	14.55	14.58	14.53	10,899
July 15, 2026	14.59	14.52	14.52	14.61	14.52	11,544
July 14, 2026	14.6	14.59	14.59	14.63	14.57	16,003
July 13, 2026	14.63	14.6	14.6	14.63	14.57	14,876
July 10, 2026	14.61	14.61	14.61	14.61	14.56	7,621
July 09, 2026	14.57	14.57	14.57	14.62	14.57	9,062
July 08, 2026	14.7	14.57	14.57	14.7	14.54	5,147
July 07, 2026	14.59	14.62	14.62	14.66	14.56	8,918