Resolute Mining Limited (RSG.L) LSE

63.00

-2.2(-3.37%)

Updated at June 02 04:35PM

Currency In GBp

RSG.L Historical Return

If you invested 1000 GBp in Resolute Mining Limited (RSG.L) since IPO date, it would be worth 950.94 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,072.37 GBp, while 1000 GBp invested 1 year ago would be worth 2,100 GBp. This corresponds to total returns of -4.91%, 107.24%, 110%, respectively, with annualized returns of -0.72%, 15.68%, 110%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202663.2636366.4632,692
June 01, 202667.465.265.26964144,392
May 29, 20266871717166.267,139
May 28, 202664.268686862.6175,670
May 27, 202671.0767.467.471.0766.2257,371
May 26, 20266571717165282,199
May 22, 202663.664.464.468.663.612,356
May 21, 20266568.268.268.863.5221,975
May 20, 202663.48666666.463142,567
May 19, 202669.6636369.663163,607
May 18, 202668.0266.266.26966.2114,002
May 15, 202670686873.86863,143
May 14, 20267470707570270,557
May 13, 20267370.870.87469.663,331
May 12, 202668.270.270.27368.210,487
May 11, 202667.270.270.272.867.243,726
May 08, 202670.870.470.470.865.8175,408
May 07, 20266571717165226,058
May 06, 20266667.867.867.862.6513,499
May 05, 20266162.662.665.861276,757
May 01, 20266663.563.56661118,033
April 30, 202663.75616165.261136,639
April 29, 202664.661.861.868.861.8289,198
April 28, 202666.4646466.462.2412,056
April 27, 20267166.466.47166.2377,573
April 24, 202678.0676.676.678.874.281,007
April 23, 202674.677.177.179.874.665,288
April 22, 202674.7674.274.279.874.234,710
April 21, 20267874.474.479.874.39186,106
April 20, 202675.5275.275.276.87568,064
April 17, 202679.675.875.879.875.474,161
April 16, 202676.55787879.875.446,789
April 15, 202675.4767679.875.4102,563
April 14, 202675.4777777.8975.449,821
April 13, 20268079798075.413,852
April 10, 20267978.678.67976451,039
April 09, 202680.1675.875.880.875.422,808
April 08, 202677.0875.675.68175.675,131
April 07, 20267875.975.97873.275,153
April 02, 202677.0475.675.67873.273,471
April 01, 20267677.377.37876206,966
March 31, 202671.55717171.5568.8192,353
March 30, 202667.9466.666.668.864.8616,121
March 27, 202664.3967.167.167.864.261,526
March 26, 2026676565676534,373
March 25, 202669.4369.369.370.866.491,754
March 24, 202664.266.566.56863.879,350
March 23, 202663.2866.466.467.461.2632,200
March 20, 20266865.765.76865329,470
March 19, 202670.5266.866.871.3662.76536,404
March 18, 20267172.872.874.87152,724
March 17, 202671.872.972.975.871.223,963
March 16, 202672.273.473.474.871.2120,307
March 13, 202672.875.675.678.472.86,211
March 12, 20267574.974.978.674146,574
March 11, 20267775.875.877.272.885,431
March 10, 202673.676767672.6101,235
March 09, 202673.471.271.273.9169.2238,189
March 06, 202679.575.175.181.674.4132,646
March 05, 202679.678.678.684.478.2124,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved