64.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 64.8 | 64.6 | 64.6 | 65.8 | 62.8 | 17,841 |
| December 23, 2025 | 63.2 | 64.6 | 64.6 | 64.6 | 62.8 | 310,393 |
| December 22, 2025 | 61.6 | 63 | 63 | 63.2 | 61.54 | 288,015 |
| December 19, 2025 | 57.89 | 58.1 | 58.1 | 60 | 57.8 | 10,045 |
| December 18, 2025 | 57.8 | 59 | 59 | 59.6 | 57.8 | 444,151 |
| December 17, 2025 | 56.4 | 56.9 | 56.9 | 57.4 | 56.2 | 188,352 |
| December 16, 2025 | 55.8 | 53.5 | 53.5 | 55.8 | 53.4 | 66,730 |
| December 15, 2025 | 55.8 | 54.2 | 54.2 | 55.8 | 53.6 | 114,153 |
| December 12, 2025 | 55.8 | 54.3 | 54.3 | 55.8 | 53.4 | 27,927 |
| December 11, 2025 | 55.25 | 53.9 | 53.9 | 55.25 | 52.4 | 30,300 |
| December 10, 2025 | 52.4 | 54.7 | 54.7 | 55.2 | 52.4 | 51,462 |
| December 09, 2025 | 54.01 | 53.7 | 53.7 | 55.8 | 53.08 | 37,599 |
| December 08, 2025 | 55.8 | 54.4 | 54.4 | 55.8 | 54 | 42,337 |
| December 05, 2025 | 54.36 | 54.8 | 54.8 | 55.2 | 54.2 | 30,947 |
| December 04, 2025 | 58 | 54.7 | 54.7 | 58 | 54 | 184,510 |
| December 03, 2025 | 55.2 | 56 | 56 | 58 | 55.2 | 31,566 |
| December 02, 2025 | 56.8 | 56.8 | 56.8 | 58.15 | 56.4 | 230,299 |
| December 01, 2025 | 56 | 56.8 | 56.8 | 56.8 | 55.4 | 173,789 |
| November 28, 2025 | 54.4 | 54.2 | 54.2 | 55.8 | 54.2 | 257,816 |
| November 27, 2025 | 55.2 | 54.1 | 54.1 | 55.2 | 53.4 | 38,747 |
| November 26, 2025 | 53.4 | 54.3 | 54.3 | 54.4 | 52.5 | 239,224 |
| November 25, 2025 | 51.8 | 53.1 | 53.1 | 53.4 | 51.7 | 166,156 |
| November 24, 2025 | 49.3 | 50.35 | 50.35 | 50.8 | 49.2 | 26,733 |
| November 21, 2025 | 49.8 | 50.05 | 50.05 | 52 | 48.4 | 294,118 |
| November 20, 2025 | 52.6 | 51.2 | 51.2 | 53 | 51.2 | 66,322 |
| November 19, 2025 | 50.06 | 51 | 51 | 52.4 | 50.06 | 282,142 |
| November 18, 2025 | 49 | 49.65 | 49.65 | 50.4 | 49 | 77,773 |
| November 17, 2025 | 50.6 | 51.4 | 51.4 | 52 | 50 | 189,948 |
| November 14, 2025 | 49.89 | 49.1 | 49.1 | 50.01 | 48.5 | 147,390 |
| November 13, 2025 | 49.9 | 51 | 51 | 51 | 49.7 | 179,503 |
| November 12, 2025 | 47 | 48.1 | 48.1 | 48.9 | 46.36 | 309,230 |
| November 11, 2025 | 44.8 | 45.35 | 45.35 | 46.2 | 44.8 | 270,608 |
| November 10, 2025 | 43 | 43.8 | 43.8 | 45 | 43 | 215,553 |
| November 07, 2025 | 42 | 41.7 | 41.7 | 42.4 | 41 | 291,561 |
| November 06, 2025 | 41 | 41.75 | 41.75 | 42.8 | 41 | 306,243 |
| November 05, 2025 | 41.4 | 40.05 | 40.05 | 44.1 | 39.4 | 645,572 |
| November 04, 2025 | 44.3 | 42.7 | 42.7 | 44.9 | 41.6 | 644,169 |
| November 03, 2025 | 47.9 | 45.15 | 45.15 | 47.9 | 44.6 | 679,782 |
| October 31, 2025 | 47.4 | 48.2 | 48.2 | 48.2 | 47.4 | 49,046 |
| October 30, 2025 | 49 | 49.8 | 49.8 | 49.8 | 47.1 | 96,053 |
| October 29, 2025 | 48 | 49 | 49 | 50.2 | 48 | 110,547 |
| October 28, 2025 | 51.8 | 48 | 48 | 51.8 | 47 | 1.06M |
| October 27, 2025 | 54.6 | 54.4 | 54.4 | 56.6 | 53 | 631,825 |
| October 24, 2025 | 57 | 53.6 | 53.6 | 57 | 52.8 | 214,497 |
| October 23, 2025 | 54.05 | 55 | 55 | 56.2 | 54.05 | 237,557 |
| October 22, 2025 | 54 | 52.7 | 52.7 | 56.2 | 52.04 | 732,821 |
| October 21, 2025 | 59 | 54.2 | 54.2 | 59 | 54 | 471,789 |
| October 20, 2025 | 54.4 | 57.8 | 57.8 | 58.8 | 54.4 | 86,359 |
| October 17, 2025 | 56.78 | 57 | 57 | 58.9 | 55.2 | 301,764 |
| October 16, 2025 | 57.58 | 58 | 58 | 58 | 55.74 | 83,938 |
| October 15, 2025 | 55.87 | 56.6 | 56.6 | 56.6 | 55.2 | 83,062 |
| October 14, 2025 | 55 | 55.5 | 55.5 | 55.5 | 54.4 | 195,987 |
| October 13, 2025 | 52.91 | 54.2 | 54.2 | 54.8 | 51.6 | 301,933 |
| October 10, 2025 | 54.8 | 52.2 | 52.2 | 56.6 | 51.4 | 588,096 |
| October 09, 2025 | 55.4 | 55.8 | 55.8 | 56 | 53.6 | 247,820 |
| October 08, 2025 | 55.34 | 54.5 | 54.5 | 55.6 | 53.2 | 165,605 |
| October 07, 2025 | 54.21 | 55.8 | 55.8 | 55.8 | 53.2 | 309,686 |
| October 06, 2025 | 53.4 | 55.2 | 55.2 | 55.4 | 53.2 | 652,361 |
| October 03, 2025 | 50 | 52.8 | 52.8 | 52.8 | 48.9 | 480,950 |
| October 02, 2025 | 51.69 | 51.2 | 51.2 | 53.88 | 50.2 | 727,894 |
