Resolute Mining Limited (RSG.L) LSE

34.80

+0(+0.00%)

Updated at August 19 08:40AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202533.834.834.83533.8227,618
August 14, 202534.133.6533.6534.133.150,841
August 13, 202533.432.7532.7533.932.5180,671
August 12, 202533.532.7532.7533.532.268,021
August 11, 202532.8833.733.73432.7417,233
August 08, 20253232.1532.1532.631.7175,708
August 07, 202531.331.4531.4531.93119,325
August 06, 20253131.5531.55323196,829
August 05, 202529.6830.530.530.529.5225,611
August 04, 202530.930.330.330.929.182,322
August 01, 202529.530303029198,123
July 31, 202530.0330.430.431.93011,127
July 30, 20253231.3531.353230.384,888
July 29, 202530.3830.9530.9531.93037,591
July 28, 202531.330.9530.9531.53085,634
July 25, 202531.4831.1531.1531.483167,324
July 24, 202532.931.6531.6532.931.1977,418
July 23, 202531.831.8531.8532.931.861,281
July 22, 202531.2831.6531.6532.631.238,183
July 21, 202532.5631.731.732.930.821,538
July 18, 202530.831.931.932.930.86,837
July 17, 202530.831.8531.853330.828,373
July 16, 202530.9332.2532.2532.830.834,669
July 15, 202532.931.931.932.931.117,142
July 14, 202532.3832.5532.5532.931.470,258
July 11, 202530.832.1532.1532.630.8148,721
July 10, 202531.7731.2531.2532.0131.0559,003
July 09, 202531.131.0531.0531.230.7102,288
July 08, 202531.432.4532.4532.831.4159,194
July 07, 202530.130.7530.7530.830.0475,364
July 04, 202531.3630.830.831.530.641,201
July 03, 202530.631.131.131.530.6141,956
July 02, 202530.1129.629.630.529.61,292
July 01, 202529.8429.8529.8530.629.8114,253
June 30, 202530.328.328.330.328.34,665
June 27, 202530.429.629.630.429.47227,199
June 26, 202529.330.230.230.429.362,981
June 25, 202529.5429.3529.3529.928.43,840
June 24, 202529.7529.1529.1529.928.916,643
June 23, 202528.4829.1529.1529.928.4872,853
June 20, 202528.328.628.629.928.3120,256
June 19, 20253029.0529.053028.4226,014
June 18, 202531.932.132.132.131.2173,426
June 17, 20253031.431.431.630397,263
June 16, 20252929.329.329.828.7396,197
June 13, 202527.3427.227.22826.934,297
June 12, 20252827.3527.352827.1179,928
June 11, 202527.2527.6527.6527.927184,343
June 10, 202528.427.6527.6528.427.187,136
June 09, 20252728.128.128.72743,946
June 06, 20252827.7527.7528.627.288,150
June 05, 202528.4292929.828.4239,981
June 04, 20253130.0530.053128.736,061
June 03, 202528.8303030.528.819,102
June 02, 202530.130.630.630.628.9372,242
May 30, 202529.529.529.530.0329.3178,345
May 29, 202528.6128.8528.8529.528.61166,824
May 28, 202530.229.6529.6530.229.3115,774
May 27, 202529.328.6528.6530.228.1354,813
May 23, 20253029.829.830.329.4301,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved