Rogers Sugar Inc. (RSI.TO) TSX

6.33

+0.05(+0.80%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.226.286.286.296.21171,300
October 16, 20256.246.236.236.36.22107,700
October 15, 20256.256.226.226.346.22289,200
October 14, 20256.226.276.276.286.12230,800
October 10, 20256.256.156.156.276.15319,100
October 09, 20256.326.256.256.326.24197,328
October 08, 20256.326.346.346.366.32138,300
October 07, 20256.386.336.336.46.32248,900
October 06, 20256.456.386.386.476.38227,300
October 03, 20256.436.476.476.496.42362,528
October 02, 20256.46.416.416.436.38188,839
October 01, 20256.376.46.46.436.37320,530
September 30, 20256.376.376.376.386.34110,641
September 29, 20256.376.366.366.396.34251,403
September 26, 20256.336.376.376.416.33436,700
September 25, 20256.436.386.296.436.38296,500
September 24, 20256.416.436.436.446.39257,100
September 23, 20256.376.46.46.416.37232,500
September 22, 20256.416.376.376.426.36270,500
September 19, 20256.376.436.436.446.36479,017
September 18, 20256.336.356.356.386.33172,200
September 17, 20256.346.346.346.386.32181,978
September 16, 20256.386.346.346.396.34182,691
September 15, 20256.376.386.386.396.32396,200
September 12, 20256.376.356.356.46.33198,500
September 11, 20256.46.46.46.436.37256,743
September 10, 20256.356.376.376.386.32359,838
September 09, 20256.336.346.346.366.31280,700
September 08, 20256.376.366.366.396.3222,700
September 05, 20256.46.386.386.436.37182,312
September 04, 20256.426.46.46.476.4179,610
September 03, 20256.396.46.46.476.35307,944
September 02, 20256.346.386.386.416.32400,955
August 29, 20256.356.346.346.386.32290,200
August 28, 20256.316.326.326.356.28325,843
August 27, 20256.386.336.336.416.32234,715
August 26, 20256.426.396.396.456.39567,700
August 25, 20256.356.426.426.446.35317,610
August 22, 20256.46.396.396.436.37315,900
August 21, 20256.326.396.396.436.28631,100
August 20, 20256.396.336.336.396.32351,741
August 19, 20256.346.46.46.46.33545,600
August 18, 20256.26.356.356.366.2522,747
August 15, 20256.196.236.236.266.18461,835
August 14, 20256.186.196.196.196.08620,302
August 13, 20255.966.26.26.255.96905,649
August 12, 20255.755.955.9565.751M
August 11, 20255.725.715.715.735.69103,628
August 08, 20255.675.725.725.725.67165,900
August 07, 20255.655.685.685.695.65108,116
August 06, 20255.655.675.675.685.64136,331
August 05, 20255.655.665.665.675.63174,500
August 01, 20255.645.645.645.665.63125,720
July 31, 20255.725.645.645.725.64207,730
July 30, 20255.725.685.685.725.67159,761
July 29, 20255.675.715.715.715.67133,300
July 28, 20255.715.675.675.715.67142,525
July 25, 20255.75.685.685.715.6899,500
July 24, 20255.75.75.75.725.6964,500
July 23, 20255.695.715.715.725.68166,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved