Rogers Sugar Inc. (RSI.TO) TSX

6.16

+0.06(+0.98%)

Updated at January 14 01:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.126.16.16.136.07278,100
January 12, 20266.086.096.096.126.06380,302
January 09, 20266.026.076.076.086.02278,125
January 08, 20265.946.036.036.045.94675,842
January 07, 20265.955.955.955.975.94363,200
January 06, 20265.945.955.955.965.86318,422
January 05, 20265.965.975.975.975.92225,200
January 02, 20265.965.955.955.975.94162,332
December 31, 20255.945.955.955.955.93100,802
December 30, 20255.955.935.935.965.93220,147
December 29, 20255.915.955.955.955.88243,300
December 23, 20256.056.045.956.066.02422,101
December 22, 20255.986.045.956.055.97279,910
December 19, 20256.015.955.956.045.95532,838
December 18, 20256.036.026.026.056.02201,645
December 17, 202566.046.046.045.96210,930
December 16, 202565.985.986.035.98240,813
December 15, 20256.036.016.016.045.99198,810
December 12, 202566.026.026.025.97182,213
December 11, 20255.965.985.9865.96183,100
December 10, 20255.925.955.955.975.91242,237
December 09, 20255.925.935.935.965.92164,422
December 08, 20255.935.95.95.935.89348,400
December 05, 20255.925.915.915.955.89396,430
December 04, 20255.965.915.915.985.91535,600
December 03, 20256.015.965.966.035.94674,720
December 02, 20256.076.046.046.075.98508,000
December 01, 20256.136.016.016.136.01582,204
November 28, 20256.386.096.096.45.91.58M
November 27, 20256.296.466.466.496.24434,835
November 26, 20256.386.366.366.46.3688,204
November 25, 20256.316.396.396.396.31167,434
November 24, 20256.296.286.286.316.28325,800
November 21, 20256.316.36.36.326.28126,535
November 20, 20256.326.316.316.376.3199,700
November 19, 20256.356.336.336.366.33106,800
November 18, 20256.366.356.356.366.31143,106
November 17, 20256.346.356.356.376.32195,400
November 14, 20256.36.346.346.356.28118,300
November 13, 20256.346.36.36.346.29198,435
November 12, 20256.36.326.326.346.3102,900
November 11, 20256.36.286.286.326.28105,100
November 10, 20256.286.316.316.366.28335,400
November 07, 20256.226.286.286.286.17140,244
November 06, 20256.246.26.26.256.17146,214
November 05, 20256.166.246.246.246.15170,249
November 04, 20256.166.186.186.196.15186,435
November 03, 20256.186.196.196.196.12195,400
October 31, 20256.136.186.186.26.1267,849
October 30, 20256.126.136.136.166.1359,139
October 29, 20256.176.126.126.186.08290,500
October 28, 20256.216.186.186.236.15251,106
October 27, 20256.286.216.216.336.18158,343
October 24, 20256.336.276.276.336.26130,927
October 23, 20256.356.316.316.356.29131,638
October 22, 20256.296.326.326.336.28141,143
October 21, 20256.336.36.36.346.2887,947
October 20, 20256.276.336.336.346.25245,229
October 17, 20256.226.286.286.296.21171,300
October 16, 20256.246.236.236.36.22107,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved