Rush Street Interactive, Inc. (RSI) NYSE

Currency In USD

RSI Historical Return

If you invested $1000 in Rush Street Interactive, Inc. (RSI) since IPO date, it would be worth $2,073.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.71, while $1000 invested 1 year ago would be worth $1,033.68. This corresponds to total returns of 107.38%, 6.57%, 3.37%, respectively, with annualized returns of 11.98%, 1.28%, 3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.32	19.95	19.95	20.41	19.55	3.05M
September 30, 2026	19.86	20.33	20.33	20.45	19.43	4.35M
September 29, 2026	19.61	19.66	19.66	20.38	19.38	3.63M
September 28, 2026	19.9	19.55	19.55	20.13	19.35	2.74M
September 25, 2026	19.49	19.87	19.87	20.13	19.13	2.88M
September 24, 2026	20.65	19.54	19.54	20.65	19.1	9.69M
September 23, 2026	20.75	20.56	20.56	20.87	19.92	8.82M
September 22, 2026	22.52	21.22	21.22	22.92	21.18	4.62M
September 21, 2026	23.01	21.57	21.57	23.24	21.39	5.15M
September 18, 2026	25.17	23.3	23.3	25.48	23.27	6.22M
September 17, 2026	25.96	25.25	25.25	26.15	25.18	2.69M
September 16, 2026	26.1	25.89	25.89	26.44	25.73	2.16M
September 15, 2026	26.21	26.07	26.07	26.67	25.81	3.05M
September 11, 2026	26.85	26.43	26.43	27.29	26.35	2.18M
September 10, 2026	26.64	26.36	26.36	27.54	26.01	1.79M
September 09, 2026	26.81	26.72	26.72	27.23	26.2	2.05M
September 08, 2026	26.61	27.02	27.02	27.31	25.99	5.87M
September 04, 2026	26.42	26.68	26.68	26.91	26.18	1.12M
September 03, 2026	26.56	26.77	26.77	27.1	26.33	2.31M
September 02, 2026	25.62	26.17	26.17	27.09	25.6	3.02M
September 01, 2026	25.56	25.75	25.75	26.25	25.16	2.58M
August 31, 2026	26.21	25.76	25.76	26.59	25.61	2.06M
August 28, 2026	26.45	26.41	26.41	27.23	26.05	2.53M
August 27, 2026	26.27	26.2	26.2	26.35	25.89	1.02M
August 26, 2026	26	26.38	26.38	26.59	25.6	1.13M
August 25, 2026	26.45	26.05	26.05	26.74	25.97	1.33M
August 24, 2026	25.87	26.42	26.42	26.65	25.61	1.36M
August 21, 2026	25.55	25.8	25.8	25.85	24.77	2.51M
August 20, 2026	25.86	25.61	25.61	26.65	25.43	1.63M
August 19, 2026	24.7	25.72	25.72	25.81	24.4	2.35M
August 18, 2026	25.47	24.55	24.55	25.57	24.52	2.2M
August 17, 2026	25.54	25.45	25.45	25.91	25.18	1.49M
August 14, 2026	24.72	25.58	25.58	25.72	24.72	1.57M
August 13, 2026	24.43	24.61	24.61	24.98	24.39	1.91M
August 12, 2026	25.26	24.28	24.28	25.51	24.18	1.39M
August 11, 2026	25.09	25.15	25.15	25.49	24.92	1.27M
August 10, 2026	24.78	24.72	24.72	25.05	24.5	1.72M
August 07, 2026	25.44	24.88	24.88	26.13	24.85	2.41M
August 06, 2026	25.98	25.08	25.08	26.02	24.95	5.67M
August 05, 2026	28.61	25.92	25.92	28.8	25.81	4.53M
August 04, 2026	28.25	28.39	28.39	28.72	27.94	2.31M
August 03, 2026	26.65	28.16	28.16	28.93	26.31	5.21M
July 31, 2026	26.71	26.91	26.91	27.59	26.24	4.72M
July 30, 2026	28.38	26.76	26.76	28.62	25.59	6.53M
July 29, 2026	30.68	30.77	30.77	31.56	30.22	2.64M
July 28, 2026	31.86	30.69	30.69	32	30.51	1.96M
July 27, 2026	31.93	31.62	31.62	32.15	31.41	1.88M
July 23, 2026	31.42	31.32	31.32	31.75	30.61	2.36M
July 22, 2026	33.33	31.21	31.21	33.47	31.15	3.16M
July 21, 2026	34.03	33.65	33.65	34.5	33.29	2.14M
July 20, 2026	33.15	34.52	34.52	34.53	33.01	3.87M
July 17, 2026	32.69	32.5	32.5	32.78	31.5	2.56M
July 16, 2026	32.79	32.8	32.8	33.68	32.35	1.66M
July 15, 2026	33.76	32.93	32.93	34.39	32.81	2.58M
July 14, 2026	34.25	33.51	33.51	34.51	33.31	2.09M
July 13, 2026	33.78	34.18	34.18	34.38	33.55	3.5M
July 10, 2026	32.79	33.4	33.4	33.52	32.7	1.36M
July 09, 2026	33.03	32.63	32.63	33.42	31.82	2.16M
July 08, 2026	32.25	32.74	32.74	32.86	31.97	1.75M
July 07, 2026	32.22	32.31	32.31	32.5	31.91	1.58M