Rush Street Interactive, Inc. (RSI) NYSE

20.01

+0.5(+2.56%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.9319.5119.5119.6518.931.89M
August 14, 202518.9918.8218.8219.1418.771M
August 13, 202519.4419.1919.1919.4719.051.07M
August 12, 202518.619.3319.3319.3418.61.18M
August 11, 202518.618.5718.5718.9318.491.25M
August 08, 202519.4718.5718.5719.4718.441.47M
August 07, 202519.7919.1319.1319.7918.671.25M
August 06, 202519.0719.5819.5819.619.011.22M
August 05, 202519.619.1619.1619.7118.881.42M
August 04, 202519.6819.7119.7119.8519.312.58M
August 01, 202519.3519.3519.3519.6418.254.64M
July 31, 202518.5520.1620.1620.3217.4611.2M
July 30, 202515.816.0616.0616.3715.662.96M
July 29, 202515.3815.6315.6315.6815.221.88M
July 28, 202515.2515.2715.2715.615.181.23M
July 25, 202514.8115.2215.2215.2814.71.03M
July 24, 202514.814.714.714.9314.65974,129
July 23, 202514.7214.814.814.8914.62712,902
July 22, 202514.514.6414.6415.7514.391.19M
July 21, 202514.5514.5514.5514.8614.52904,279
July 18, 202514.7814.5114.5114.8914.381.18M
July 17, 202514.7114.7314.7314.9114.491.33M
July 16, 202514.8314.6614.6614.9414.581.22M
July 15, 20251514.7414.741514.72804,034
July 14, 202514.8714.9114.9115.1114.771.01M
July 11, 202515.2714.8814.8815.3314.71959,200
July 10, 202515.615.3315.3315.7515.18997,399
July 09, 202515.4515.5615.5615.5815.3987,104
July 08, 202515.2815.4415.4415.6115.12.19M
July 07, 202514.9615.2815.2815.2814.911.75M
July 03, 20251515.0415.0415.2514.96721,910
July 02, 202514.9714.9214.9214.9714.59811,719
July 01, 202514.8214.914.914.9814.451.16M
June 30, 202514.7414.914.914.9414.622.14M
June 27, 202514.5314.7114.7114.8914.433.75M
June 26, 202514.4414.5114.5114.5614.32987,704
June 25, 202514.5514.414.414.5814.25907,628
June 24, 202514.3614.4714.4714.5414.3993,733
June 23, 202513.5514.1614.1614.2313.431.35M
June 20, 202514.2413.8413.8414.2813.841.58M
June 18, 202513.8714.114.114.1713.861.49M
June 17, 202513.6313.8813.8814.1713.61.29M
June 16, 202513.5213.7913.7913.7913.37956,324
June 13, 202513.5613.2413.2413.7313.2875,218
June 12, 202513.7613.8213.8213.913.72614,111
June 11, 202513.7813.8813.8814.1913.671.37M
June 10, 202513.4813.7213.7213.8813.391.26M
June 09, 202513.4813.5513.5513.9513.251.54M
June 06, 20251313.3813.3813.5412.911.22M
June 05, 202512.5412.7812.7812.7912.51918,131
June 04, 202512.5312.6112.6112.7112.361.03M
June 03, 202512.612.5912.5912.712.36957,871
June 02, 202512.5812.5512.5512.6912.311.24M
May 30, 202512.7412.6912.6913.0512.61.47M
May 29, 202512.7212.8512.8513.0912.451.91M
May 28, 202511.8912.4912.4912.5811.761.1M
May 27, 202512.0611.9411.9412.111.85888,200
May 23, 202511.5511.8311.8311.9311.5614,200
May 22, 202511.5611.7811.7811.9411.541.24M
May 21, 202512.0111.6111.6112.1711.57779,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved