12.20
-0.07(-0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 12.2 | 12.27 | 12.27 | 12.42 | 12.15 | 710,859 |
| May 15, 2025 | 12.41 | 12.14 | 12.14 | 12.57 | 12.09 | 692,239 |
| May 14, 2025 | 12.19 | 12.44 | 12.44 | 12.55 | 12.18 | 1.88M |
| May 13, 2025 | 12 | 12.15 | 12.15 | 12.43 | 12 | 1.91M |
| May 12, 2025 | 12.25 | 11.96 | 11.96 | 12.42 | 11.88 | 971,240 |
| May 09, 2025 | 11.66 | 11.74 | 11.74 | 11.89 | 11.51 | 909,533 |
| May 08, 2025 | 11.78 | 11.78 | 11.78 | 12.07 | 11.52 | 1.16M |
| May 07, 2025 | 11.6 | 11.71 | 11.73 | 11.93 | 11.51 | 900,716 |
| May 06, 2025 | 11.72 | 11.5 | 11.5 | 11.8 | 11.4 | 1.16M |
| May 05, 2025 | 11.5 | 11.82 | 11.82 | 12 | 11.34 | 1.67M |
| May 02, 2025 | 11.37 | 11.65 | 11.65 | 11.98 | 11.24 | 1.46M |
| May 01, 2025 | 11.99 | 11.45 | 11.45 | 12.49 | 11.12 | 3.59M |
| April 30, 2025 | 12.1 | 12.13 | 12.13 | 12.58 | 12.06 | 2.24M |
| April 29, 2025 | 12.24 | 12.36 | 12.36 | 12.44 | 12.04 | 1.43M |
| April 28, 2025 | 12.27 | 12.24 | 12.24 | 12.4 | 12.11 | 831,260 |
| April 25, 2025 | 11.9 | 12.25 | 12.25 | 12.3 | 11.9 | 738,300 |
| April 24, 2025 | 11.84 | 12.01 | 12.01 | 12.03 | 11.81 | 1.47M |
| April 23, 2025 | 12 | 11.75 | 11.75 | 12.21 | 11.66 | 967,311 |
| April 22, 2025 | 11.58 | 11.59 | 11.59 | 11.86 | 11.5 | 1.65M |
| April 21, 2025 | 11.66 | 11.33 | 11.33 | 11.7 | 11.19 | 817,100 |
| April 17, 2025 | 11.81 | 11.76 | 11.76 | 11.85 | 11.56 | 784,301 |
| April 16, 2025 | 11.65 | 11.83 | 11.83 | 11.87 | 11.52 | 675,450 |
| April 15, 2025 | 11.87 | 11.85 | 11.85 | 11.97 | 11.71 | 835,262 |
| April 14, 2025 | 11.88 | 11.86 | 11.86 | 11.94 | 11.49 | 743,417 |
| April 11, 2025 | 11.24 | 11.69 | 11.7 | 11.82 | 11.04 | 1.23M |
| April 10, 2025 | 11.14 | 11.29 | 11.29 | 11.51 | 10.88 | 1.71M |
| April 09, 2025 | 10.54 | 11.62 | 11.62 | 12 | 10.54 | 2.05M |
| April 08, 2025 | 11.01 | 10.56 | 10.56 | 11.16 | 10.22 | 1.66M |
| April 07, 2025 | 9.77 | 10.53 | 10.53 | 11.33 | 9.66 | 2.05M |
| April 04, 2025 | 10.22 | 10.22 | 10.22 | 10.52 | 9.81 | 1.78M |
| April 03, 2025 | 10.71 | 10.78 | 10.78 | 11.08 | 10.56 | 1.64M |
| April 02, 2025 | 10.79 | 11.37 | 11.37 | 11.43 | 10.72 | 1.24M |
| April 01, 2025 | 10.68 | 10.99 | 10.99 | 11 | 10.47 | 1.29M |
| March 31, 2025 | 10.5 | 10.72 | 10.72 | 10.85 | 10.26 | 2.31M |
| March 28, 2025 | 10.96 | 10.83 | 10.83 | 11.05 | 10.52 | 1.79M |
| March 27, 2025 | 10.8 | 10.99 | 10.99 | 11.17 | 10.73 | 1.23M |
| March 26, 2025 | 11.34 | 10.91 | 10.91 | 11.39 | 10.84 | 1.29M |
| March 25, 2025 | 11.41 | 11.22 | 11.22 | 11.41 | 11.15 | 1.13M |
| March 24, 2025 | 11.29 | 11.34 | 11.34 | 11.47 | 11.21 | 1.29M |
| March 21, 2025 | 10.68 | 10.96 | 10.96 | 10.98 | 10.58 | 1.82M |
| March 20, 2025 | 10.89 | 10.93 | 10.93 | 11.41 | 10.85 | 1.62M |
| March 19, 2025 | 10.57 | 11.12 | 11.12 | 11.16 | 10.56 | 1.76M |
| March 18, 2025 | 10.7 | 10.66 | 10.66 | 10.98 | 10.47 | 1.09M |
| March 17, 2025 | 10.65 | 10.83 | 10.83 | 11 | 10.61 | 1.69M |
| March 14, 2025 | 9.94 | 10.7 | 10.7 | 10.81 | 9.92 | 2.17M |
| March 13, 2025 | 10.48 | 9.68 | 9.68 | 10.66 | 9.63 | 1.92M |
| March 12, 2025 | 10.52 | 10.58 | 10.58 | 10.7 | 10.16 | 1.75M |
| March 11, 2025 | 9.73 | 10.08 | 10.08 | 10.38 | 9.71 | 2.12M |
| March 10, 2025 | 10.01 | 9.96 | 9.96 | 10.09 | 9.54 | 2.88M |
| March 07, 2025 | 10.45 | 10.52 | 10.52 | 10.76 | 9.94 | 2.28M |
| March 06, 2025 | 11.31 | 10.53 | 10.53 | 11.52 | 10.42 | 2.35M |
| March 05, 2025 | 11.3 | 11.67 | 11.67 | 11.93 | 11.07 | 2.8M |
| March 04, 2025 | 11.13 | 11.29 | 11.29 | 11.54 | 10.95 | 2.36M |
| March 03, 2025 | 11.82 | 11.34 | 11.34 | 12.12 | 11.32 | 2.74M |
| February 28, 2025 | 11.5 | 11.66 | 11.66 | 11.79 | 11.2 | 3.88M |
| February 27, 2025 | 12.5 | 11.27 | 11.27 | 12.56 | 11.16 | 7.27M |
| February 26, 2025 | 13.14 | 13.3 | 13.3 | 13.73 | 13.14 | 2.15M |
| February 25, 2025 | 13.09 | 12.89 | 12.89 | 13.21 | 12.63 | 2.18M |
| February 24, 2025 | 13.65 | 13.23 | 13.23 | 13.87 | 13.1 | 2.14M |
| February 21, 2025 | 15.54 | 13.67 | 13.67 | 15.66 | 13.67 | 2.27M |
