Rush Street Interactive, Inc. (RSI) NYSE

25.43

+0.04(+0.16%)

Updated at June 02 04:00PM

Currency In USD

RSI Historical Return

If you invested $1000 in Rush Street Interactive, Inc. (RSI) since IPO date, it would be worth $2,643.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,917.8, while $1000 invested 1 year ago would be worth $2,019.86. This corresponds to total returns of 164.35%, 91.78%, 101.99%, respectively, with annualized returns of 17.23%, 13.9%, 101.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.15	25.43	25.43	25.56	24.93	1.82M
June 01, 2026	25.21	25.39	25.39	25.98	25.11	1.68M
May 29, 2026	26.02	25.34	25.34	26.32	25.22	1.92M
May 28, 2026	27.16	26.37	26.37	27.26	26.32	1.57M
May 27, 2026	26.35	27.08	27.08	27.26	26.2	2.36M
May 26, 2026	27.02	26.14	26.14	27.24	26.12	1.54M
May 22, 2026	27.65	27.06	27.06	27.81	27.05	291,532
May 21, 2026	27.44	27.4	27.4	27.75	27.01	691,754
May 20, 2026	28.07	27.65	27.65	28.29	27.46	1.31M
May 19, 2026	27.76	28	28	28.04	27.3	995,191
May 18, 2026	27.01	27.67	27.67	28	27.01	1.16M
May 15, 2026	26.97	26.77	26.77	27.1	26.47	1.41M
May 14, 2026	27.12	27.17	27.17	27.28	25.84	2.47M
May 13, 2026	27.47	27.01	27.01	27.73	26.25	1.7M
May 12, 2026	28.07	27.51	27.51	28.25	27.45	1.1M
May 11, 2026	27.69	28.13	28.13	28.21	27.27	2.51M
May 08, 2026	27.81	27.74	27.74	28.14	27.25	1.5M
May 07, 2026	27.89	27.9	27.9	28.3	27.3	3M
May 06, 2026	26.2	27.86	27.86	27.88	26.17	9.69M
May 05, 2026	27.79	29.17	29.17	29.24	27.6	2.2M
May 04, 2026	28.39	27.75	27.75	28.63	27.31	1.21M
May 01, 2026	28.28	28.33	28.33	28.53	27.69	2.11M
April 30, 2026	27.97	28.1	28.1	28.65	27.36	2.29M
April 29, 2026	28.64	27.98	27.98	29	26.3	5.4M
April 28, 2026	24.06	24	24	24.37	23.53	1.91M
April 27, 2026	23.58	24.28	24.28	24.67	23.42	2.01M
April 24, 2026	23.32	23.65	23.65	23.76	23.06	956,926
April 23, 2026	22.95	23.32	23.32	23.63	22.78	805,438
April 22, 2026	23.4	23.11	23.11	23.91	22.63	1.28M
April 21, 2026	23.01	23.24	23.24	23.6	22.8	1.24M
April 20, 2026	22.65	22.97	22.97	23.23	22.53	1.04M
April 17, 2026	22.94	22.89	22.89	23.41	22.79	2.12M
April 16, 2026	23	22.67	22.67	23.1	22.38	871,485
April 15, 2026	22.38	22.8	22.8	22.87	22.26	1.32M
April 14, 2026	21.63	22.33	22.33	22.5	21.43	1.5M
April 13, 2026	20.9	21.43	21.43	21.49	20.76	957,476
April 10, 2026	21.61	21.09	21.09	21.61	20.82	646,499
April 09, 2026	22.07	21.41	21.41	22.22	21.35	1.02M
April 08, 2026	23	22.21	22.21	23.15	21.96	1.22M
April 07, 2026	22.04	22.06	22.06	22.33	21.86	951,329
April 06, 2026	22.62	22.12	22.12	22.75	22.01	1.56M
April 02, 2026	21.6	22.68	22.68	22.8	21.41	1.85M
April 01, 2026	21.94	21.94	21.94	22.38	21.75	1.01M
March 31, 2026	21.03	21.75	21.75	22.03	20.93	3.04M
March 30, 2026	20.95	20.7	20.7	21.25	20.41	1.43M
March 27, 2026	21.28	20.98	20.98	21.44	20.73	1.43M
March 26, 2026	21.92	21.45	21.45	22.22	21.45	1.33M
March 25, 2026	22.27	21.92	21.92	22.53	21.76	1.56M
March 24, 2026	21.51	22.16	22.16	22.18	21.09	2.44M
March 23, 2026	20.94	21.75	21.75	21.85	20.8	2.4M
March 20, 2026	21.19	20.7	20.7	21.2	20.47	1.62M
March 19, 2026	20.38	21.24	21.24	21.66	20.1	1.52M
March 18, 2026	20.36	20.47	20.47	20.95	20.31	1.51M
March 17, 2026	20.36	20.53	20.53	20.63	20.21	1.43M
March 16, 2026	20.53	20.19	20.19	20.88	20.13	1.38M
March 13, 2026	21	20.25	20.25	21.12	20.05	1.87M
March 12, 2026	21.02	20.83	20.83	21.5	20.81	1.33M
March 11, 2026	20.75	21.07	21.07	21.12	20.49	1.02M
March 10, 2026	20.69	20.78	20.78	20.9	20.34	1.27M
March 09, 2026	20.5	20.73	20.73	20.83	19.94	1.08M