Rush Street Interactive, Inc. (RSI) NYSE

Currency In USD

RSI Historical Return

If you invested $1000 in Rush Street Interactive, Inc. (RSI) since IPO date, it would be worth $2,797.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,680.28, while $1000 invested 1 year ago would be worth $1,365.3. This corresponds to total returns of 179.73%, 168.03%, 36.53%, respectively, with annualized returns of 17.8%, 21.78%, 36.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.71	26.91	26.91	27.59	26.24	4.72M
July 30, 2026	28.38	26.76	26.76	28.62	25.59	6.53M
July 29, 2026	30.68	30.77	30.77	31.56	30.22	2.64M
July 28, 2026	31.86	30.69	30.69	32	30.51	1.96M
July 27, 2026	31.93	31.62	31.62	32.15	31.41	1.88M
July 23, 2026	31.42	31.32	31.32	31.75	30.61	2.36M
July 22, 2026	33.33	31.21	31.21	33.47	31.15	3.16M
July 21, 2026	34.03	33.65	33.65	34.5	33.29	2.14M
July 20, 2026	33.15	34.52	34.52	34.53	33.01	3.87M
July 17, 2026	32.69	32.5	32.5	32.78	31.5	2.56M
July 16, 2026	32.79	32.8	32.8	33.68	32.35	1.66M
July 15, 2026	33.76	32.93	32.93	34.39	32.81	2.58M
July 14, 2026	34.25	33.51	33.51	34.51	33.31	2.09M
July 13, 2026	33.78	34.18	34.18	34.38	33.55	3.5M
July 10, 2026	32.79	33.4	33.4	33.52	32.7	1.36M
July 09, 2026	33.03	32.63	32.63	33.42	31.82	2.16M
July 08, 2026	32.25	32.74	32.74	32.86	31.97	1.75M
July 07, 2026	32.22	32.31	32.31	32.5	31.91	1.58M
July 06, 2026	32.3	32.22	32.22	32.52	31.35	1.87M
July 02, 2026	31.4	31.68	31.68	31.75	30.83	2.42M
July 01, 2026	29.95	31.26	31.26	31.68	29.95	2.91M
June 30, 2026	31.33	29.74	29.74	31.63	29.28	3.34M
June 29, 2026	31.51	31.32	31.32	31.85	30.85	2.81M
June 26, 2026	30.19	31.56	31.56	31.65	30.19	5.11M
June 25, 2026	30.22	30.36	30.36	31.04	29.99	1.99M
June 24, 2026	29.6	29.83	29.83	30.35	29.21	2M
June 23, 2026	29.92	29.51	29.51	30.34	29.19	2.2M
June 22, 2026	28.73	30.52	30.52	30.93	28.63	3.74M
June 18, 2026	28.22	29.09	29.09	29.47	27.82	18.87M
June 17, 2026	28.83	28.28	28.28	29.35	28.1	3.19M
June 16, 2026	30.24	29.02	29.02	30.96	29.01	3.43M
June 15, 2026	30	30.12	30.12	30.14	29.23	2.4M
June 12, 2026	29.44	29.6	29.6	29.8	28.99	2.33M
June 11, 2026	28.88	29.31	29.31	29.45	28.8	2.01M
June 10, 2026	27.54	28.82	28.82	29.21	27.39	3.47M
June 09, 2026	26.19	27.59	27.59	27.88	26.15	2.05M
June 08, 2026	26.91	26.14	26.14	27.35	26.14	3.95M
June 05, 2026	26.42	26.14	26.14	26.72	26.09	1.29M
June 04, 2026	25.56	26.23	26.23	26.25	25.5	1.54M
June 03, 2026	25.44	25.42	25.42	25.48	24.67	1.49M
June 02, 2026	25.15	25.43	25.43	25.56	24.93	1.82M
June 01, 2026	25.21	25.39	25.39	25.98	25.11	1.68M
May 29, 2026	26.02	25.34	25.34	26.32	25.22	1.92M
May 28, 2026	27.16	26.37	26.37	27.26	26.32	1.57M
May 27, 2026	26.35	27.08	27.08	27.26	26.2	2.36M
May 26, 2026	27.02	26.14	26.14	27.24	26.12	1.54M
May 22, 2026	27.65	27.06	27.06	27.81	27.05	291,532
May 21, 2026	27.44	27.4	27.4	27.75	27.01	691,754
May 20, 2026	28.07	27.65	27.65	28.29	27.46	1.31M
May 19, 2026	27.76	28	28	28.04	27.3	995,191
May 18, 2026	27.01	27.67	27.67	28	27.01	1.16M
May 15, 2026	26.97	26.77	26.77	27.1	26.47	1.41M
May 14, 2026	27.12	27.17	27.17	27.28	25.84	2.47M
May 13, 2026	27.47	27.01	27.01	27.73	26.25	1.7M
May 12, 2026	28.07	27.51	27.51	28.25	27.45	1.1M
May 11, 2026	27.69	28.13	28.13	28.21	27.27	2.51M
May 08, 2026	27.81	27.74	27.74	28.14	27.25	1.5M
May 07, 2026	27.89	27.9	27.9	28.3	27.3	3M
May 06, 2026	26.2	27.86	27.86	27.88	26.17	9.69M
May 05, 2026	27.79	29.17	29.17	29.24	27.6	2.2M