Rush Street Interactive, Inc. (RSI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RSI Historical Return
If you invested $1000 in Rush Street Interactive, Inc. (RSI) since IPO date, it would be worth $2,747.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.46, while $1000 invested 1 year ago would be worth $1,225.88. This corresponds to total returns of 174.74%, 62.65%, 22.59%, respectively, with annualized returns of 17.14%, 10.22%, 22.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RSI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 26.85 | 26.43 | 26.43 | 27.29 | 26.35 | 2.18M |
| September 10, 2026 | 26.64 | 26.36 | 26.36 | 27.54 | 26.01 | 1.79M |
| September 09, 2026 | 26.81 | 26.72 | 26.72 | 27.23 | 26.2 | 2.05M |
| September 08, 2026 | 26.61 | 27.02 | 27.02 | 27.31 | 25.99 | 5.87M |
| September 04, 2026 | 26.42 | 26.68 | 26.68 | 26.91 | 26.18 | 1.12M |
| September 03, 2026 | 26.56 | 26.77 | 26.77 | 27.1 | 26.33 | 2.31M |
| September 02, 2026 | 25.62 | 26.17 | 26.17 | 27.09 | 25.6 | 3.02M |
| September 01, 2026 | 25.56 | 25.75 | 25.75 | 26.25 | 25.16 | 2.58M |
| August 31, 2026 | 26.21 | 25.76 | 25.76 | 26.59 | 25.61 | 2.06M |
| August 28, 2026 | 26.45 | 26.41 | 26.41 | 27.23 | 26.05 | 2.53M |
| August 27, 2026 | 26.27 | 26.2 | 26.2 | 26.35 | 25.89 | 1.02M |
| August 26, 2026 | 26 | 26.38 | 26.38 | 26.59 | 25.6 | 1.13M |
| August 25, 2026 | 26.45 | 26.05 | 26.05 | 26.74 | 25.97 | 1.33M |
| August 24, 2026 | 25.87 | 26.42 | 26.42 | 26.65 | 25.61 | 1.36M |
| August 21, 2026 | 25.55 | 25.8 | 25.8 | 25.85 | 24.77 | 2.51M |
| August 20, 2026 | 25.86 | 25.61 | 25.61 | 26.65 | 25.43 | 1.63M |
| August 19, 2026 | 24.7 | 25.72 | 25.72 | 25.81 | 24.4 | 2.35M |
| August 18, 2026 | 25.47 | 24.55 | 24.55 | 25.57 | 24.52 | 2.2M |
| August 17, 2026 | 25.54 | 25.45 | 25.45 | 25.91 | 25.18 | 1.49M |
| August 14, 2026 | 24.72 | 25.58 | 25.58 | 25.72 | 24.72 | 1.57M |
| August 13, 2026 | 24.43 | 24.61 | 24.61 | 24.98 | 24.39 | 1.91M |
| August 12, 2026 | 25.26 | 24.28 | 24.28 | 25.51 | 24.18 | 1.39M |
| August 11, 2026 | 25.09 | 25.15 | 25.15 | 25.49 | 24.92 | 1.27M |
| August 10, 2026 | 24.78 | 24.72 | 24.72 | 25.05 | 24.5 | 1.72M |
| August 07, 2026 | 25.44 | 24.88 | 24.88 | 26.13 | 24.85 | 2.41M |
| August 06, 2026 | 25.98 | 25.08 | 25.08 | 26.02 | 24.95 | 5.67M |
| August 05, 2026 | 28.61 | 25.92 | 25.92 | 28.8 | 25.81 | 4.53M |
| August 04, 2026 | 28.25 | 28.39 | 28.39 | 28.72 | 27.94 | 2.31M |
| August 03, 2026 | 26.65 | 28.16 | 28.16 | 28.93 | 26.31 | 5.21M |
| July 31, 2026 | 26.71 | 26.91 | 26.91 | 27.59 | 26.24 | 4.72M |
| July 30, 2026 | 28.38 | 26.76 | 26.76 | 28.62 | 25.59 | 6.53M |
| July 29, 2026 | 30.68 | 30.77 | 30.77 | 31.56 | 30.22 | 2.64M |
| July 28, 2026 | 31.86 | 30.69 | 30.69 | 32 | 30.51 | 1.96M |
| July 27, 2026 | 31.93 | 31.62 | 31.62 | 32.15 | 31.41 | 1.88M |
| July 23, 2026 | 31.42 | 31.32 | 31.32 | 31.75 | 30.61 | 2.36M |
| July 22, 2026 | 33.33 | 31.21 | 31.21 | 33.47 | 31.15 | 3.16M |
| July 21, 2026 | 34.03 | 33.65 | 33.65 | 34.5 | 33.29 | 2.14M |
| July 20, 2026 | 33.15 | 34.52 | 34.52 | 34.53 | 33.01 | 3.87M |
| July 17, 2026 | 32.69 | 32.5 | 32.5 | 32.78 | 31.5 | 2.56M |
| July 16, 2026 | 32.79 | 32.8 | 32.8 | 33.68 | 32.35 | 1.66M |
| July 15, 2026 | 33.76 | 32.93 | 32.93 | 34.39 | 32.81 | 2.58M |
| July 14, 2026 | 34.25 | 33.51 | 33.51 | 34.51 | 33.31 | 2.09M |
| July 13, 2026 | 33.78 | 34.18 | 34.18 | 34.38 | 33.55 | 3.5M |
| July 10, 2026 | 32.79 | 33.4 | 33.4 | 33.52 | 32.7 | 1.36M |
| July 09, 2026 | 33.03 | 32.63 | 32.63 | 33.42 | 31.82 | 2.16M |
| July 08, 2026 | 32.25 | 32.74 | 32.74 | 32.86 | 31.97 | 1.75M |
| July 07, 2026 | 32.22 | 32.31 | 32.31 | 32.5 | 31.91 | 1.58M |
| July 06, 2026 | 32.3 | 32.22 | 32.22 | 32.52 | 31.35 | 1.87M |
| July 02, 2026 | 31.4 | 31.68 | 31.68 | 31.75 | 30.83 | 2.42M |
| July 01, 2026 | 29.95 | 31.26 | 31.26 | 31.68 | 29.95 | 2.91M |
| June 30, 2026 | 31.33 | 29.74 | 29.74 | 31.63 | 29.28 | 3.34M |
| June 29, 2026 | 31.51 | 31.32 | 31.32 | 31.85 | 30.85 | 2.81M |
| June 26, 2026 | 30.19 | 31.56 | 31.56 | 31.65 | 30.19 | 5.11M |
| June 25, 2026 | 30.22 | 30.36 | 30.36 | 31.04 | 29.99 | 1.99M |
| June 24, 2026 | 29.6 | 29.83 | 29.83 | 30.35 | 29.21 | 2M |
| June 23, 2026 | 29.92 | 29.51 | 29.51 | 30.34 | 29.19 | 2.2M |
| June 22, 2026 | 28.73 | 30.52 | 30.52 | 30.93 | 28.63 | 3.74M |
| June 18, 2026 | 28.22 | 29.09 | 29.09 | 29.47 | 27.82 | 18.87M |
| June 17, 2026 | 28.83 | 28.28 | 28.28 | 29.35 | 28.1 | 3.19M |
| June 16, 2026 | 30.24 | 29.02 | 29.02 | 30.96 | 29.01 | 3.43M |
AD
