18.03
+0.15(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| December 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| December 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| December 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| December 18, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| December 17, 2025 | 17.86 | 17.86 | 17.56 | 17.86 | 17.86 | 0 |
| December 16, 2025 | 18 | 18 | 17.7 | 18 | 18 | 0 |
| December 15, 2025 | 18.11 | 18.11 | 17.8 | 18.11 | 18.11 | 0 |
| December 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| December 11, 2025 | 18.4 | 18.4 | 18.05 | 18.4 | 18.4 | 0 |
| December 10, 2025 | 18.29 | 18.29 | 17.95 | 18.29 | 18.29 | 0 |
| December 09, 2025 | 18.05 | 18.05 | 17.71 | 18.05 | 18.05 | 0 |
| December 08, 2025 | 18.07 | 18.07 | 17.73 | 18.07 | 18.07 | 0 |
| December 05, 2025 | 18.06 | 18.06 | 17.72 | 18.06 | 18.06 | 0 |
| December 04, 2025 | 18.09 | 18.09 | 17.75 | 18.09 | 18.09 | 0 |
| December 03, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| December 02, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| December 01, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| November 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| November 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| November 25, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| November 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| November 21, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| November 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| November 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| November 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| November 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| November 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| November 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| November 12, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| November 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| November 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| November 07, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| November 06, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| November 05, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| November 04, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| November 03, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| October 31, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| October 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| October 29, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| October 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| October 27, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| October 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| October 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| October 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| October 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| October 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| October 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| October 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 13, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| October 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| October 09, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| October 08, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| October 07, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| October 06, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| October 03, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| October 02, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| October 01, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |