RiverPark Strategic Income Fund Retail Class (RSIVX) NASDAQ

8.76

-0.0023(-0.03%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.768.768.768.768.760
August 14, 20258.768.768.768.768.760
August 13, 20258.778.778.778.778.770
August 12, 20258.768.768.768.768.760
August 11, 20258.758.758.758.758.750
August 08, 20258.758.758.758.758.750
August 07, 20258.758.758.758.758.750
August 06, 20258.758.758.758.758.750
August 05, 20258.748.748.748.748.740
August 04, 20258.758.758.758.758.750
August 01, 20258.748.748.748.748.740
July 31, 20258.748.748.748.748.740
July 30, 20258.748.748.748.748.740
July 29, 20258.758.758.758.758.750
July 28, 20258.88.88.88.88.80
July 25, 20258.798.798.798.798.790
July 24, 20258.798.798.798.798.790
July 23, 20258.798.798.798.798.790
July 22, 20258.798.798.798.798.790
July 21, 20258.798.798.798.798.790
July 18, 20258.788.788.788.788.780
July 17, 20258.768.768.768.768.760
July 16, 20258.758.758.758.758.750
July 15, 20258.748.748.748.748.740
July 14, 20258.748.748.748.748.740
July 11, 20258.748.748.748.748.740
July 10, 20258.748.748.748.748.740
July 09, 20258.748.748.748.748.740
July 08, 20258.748.748.748.748.740
July 07, 20258.748.748.748.748.740
July 03, 20258.738.738.738.738.730
July 02, 20258.738.738.738.738.730
July 01, 20258.728.728.728.728.720
June 30, 20258.718.718.718.718.710
June 27, 20258.698.698.698.698.690
June 26, 20258.688.688.688.688.680
June 25, 20258.728.728.728.728.720
June 24, 20258.728.728.728.728.720
June 23, 20258.718.718.718.718.710
June 20, 20258.698.698.698.698.690
June 18, 20258.698.698.698.698.690
June 17, 20258.698.698.698.698.690
June 16, 20258.698.698.698.698.690
June 13, 20258.688.688.688.688.680
June 12, 20258.698.698.698.698.690
June 11, 20258.688.688.688.688.680
June 10, 20258.698.698.698.698.690
June 09, 20258.698.698.698.698.690
June 06, 20258.688.688.688.688.680
June 05, 20258.698.698.698.698.690
June 04, 20258.698.698.698.698.690
June 03, 20258.688.688.688.688.680
June 02, 20258.678.678.678.678.670
May 30, 20258.678.678.678.678.670
May 29, 20258.668.668.668.668.660
May 28, 20258.648.648.648.648.640
May 27, 20258.698.698.648.698.690
May 23, 20258.678.678.678.678.670
May 22, 20258.678.678.678.678.670
May 21, 20258.678.678.678.678.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved