16.50
-0.2(-1.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.4 | 1,845 |
| October 16, 2025 | 16.7 | 16.7 | 16.7 | 16.9 | 16.5 | 357 |
| October 15, 2025 | 16.5 | 16.7 | 16.7 | 16.7 | 15.7 | 3,143 |
| October 14, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 2,264 |
| October 13, 2025 | 16.6 | 16.5 | 16.5 | 16.7 | 16.5 | 2,264 |
| October 10, 2025 | 16.3 | 16.4 | 16.4 | 16.4 | 16 | 404 |
| October 09, 2025 | 16.7 | 16.5 | 16.5 | 16.7 | 16.3 | 102 |
| October 08, 2025 | 16.5 | 16.6 | 16.6 | 16.7 | 16 | 4,400 |
| October 07, 2025 | 17.1 | 16.8 | 16.8 | 17.1 | 16.7 | 48 |
| October 06, 2025 | 17.6 | 17 | 17 | 17.6 | 17 | 1,122 |
| October 03, 2025 | 17.4 | 17.5 | 17.5 | 17.5 | 17.3 | 963 |
| October 02, 2025 | 16.7 | 17.1 | 17.1 | 17.3 | 16.7 | 410 |
| October 01, 2025 | 16.5 | 17 | 17 | 17.3 | 16.5 | 1,655 |
| September 30, 2025 | 16.6 | 16.3 | 16.3 | 16.6 | 16 | 1,540 |
| September 29, 2025 | 16.6 | 16.6 | 16.6 | 16.7 | 16.6 | 528 |
| September 26, 2025 | 16.6 | 16.4 | 16.4 | 16.7 | 16.3 | 867 |
| September 25, 2025 | 16.6 | 16.4 | 16.4 | 16.6 | 16.4 | 696 |
| September 24, 2025 | 16.7 | 16.8 | 16.8 | 16.8 | 16.7 | 64 |
| September 23, 2025 | 17 | 16.8 | 16.8 | 17 | 16.8 | 413 |
| September 22, 2025 | 16.9 | 17.2 | 17.2 | 17.2 | 16.9 | 841 |
| September 19, 2025 | 16.6 | 16.7 | 16.7 | 16.7 | 16.5 | 27 |
| September 18, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 1,934 |
| September 17, 2025 | 16.3 | 16.8 | 16.8 | 16.8 | 16.3 | 1,934 |
| September 16, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 500 |
| September 15, 2025 | 16.5 | 16.4 | 16.4 | 16.5 | 16.2 | 40 |
| September 12, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 2,335 |
| September 11, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| September 10, 2025 | 16.5 | 16.4 | 16.4 | 16.5 | 16.4 | 2,335 |
| September 09, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 34 |
| September 08, 2025 | 16.5 | 16.6 | 16.6 | 16.6 | 16.5 | 34 |
| September 05, 2025 | 16.6 | 16.7 | 16.7 | 16.7 | 16.5 | 714 |
| September 04, 2025 | 16.6 | 16.8 | 16.8 | 16.8 | 16.5 | 47 |
| September 03, 2025 | 16.9 | 16.8 | 16.8 | 16.9 | 16.6 | 436 |
| September 02, 2025 | 17.1 | 17.1 | 17.1 | 17.3 | 17.1 | 320 |
| September 01, 2025 | 17 | 17 | 17 | 17 | 17 | 1,750 |
| August 29, 2025 | 16.9 | 17.1 | 17.1 | 17.1 | 16.9 | 1,750 |
| August 28, 2025 | 16.9 | 17.1 | 17.1 | 17.1 | 16.9 | 3,049 |
| August 27, 2025 | 17 | 17 | 17 | 17 | 17 | 2,383 |
| August 26, 2025 | 17 | 17 | 17 | 17 | 17 | 2,383 |
| August 25, 2025 | 16.8 | 16.9 | 16.9 | 16.9 | 16.7 | 2,383 |
| August 22, 2025 | 17.4 | 17 | 17 | 17.4 | 17 | 278 |
| August 21, 2025 | 17 | 17.3 | 17.3 | 17.3 | 17 | 76 |
| August 20, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 120 |
| August 19, 2025 | 17.2 | 17.3 | 17.3 | 17.3 | 17.2 | 300 |
| August 18, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 15 |
| August 15, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 15 |
| August 14, 2025 | 17.4 | 17.1 | 17.1 | 17.4 | 17 | 1,412 |
| August 13, 2025 | 17 | 17.6 | 17.6 | 17.9 | 17 | 1,352 |
| August 12, 2025 | 17.5 | 17.3 | 17.3 | 17.5 | 17 | 1,576 |
| August 11, 2025 | 17.2 | 17.2 | 17.2 | 17.3 | 17 | 401 |
| August 08, 2025 | 17.5 | 16.8 | 16.8 | 17.5 | 16.7 | 2,046 |
| August 07, 2025 | 17.6 | 17.7 | 17.7 | 17.8 | 17.5 | 618 |
| August 06, 2025 | 18.5 | 18.4 | 18.4 | 18.5 | 18.4 | 181 |
| August 05, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 153 |
| August 04, 2025 | 17.6 | 18.6 | 18.6 | 18.6 | 16.3 | 5,283 |
| August 01, 2025 | 18 | 17.7 | 17.7 | 18.3 | 17.7 | 2,760 |
| July 31, 2025 | 18.6 | 18.5 | 18.5 | 18.6 | 18.2 | 2,770 |
| July 30, 2025 | 19.1 | 18.6 | 18.6 | 19.1 | 18.4 | 5,115 |
| July 29, 2025 | 19 | 19.1 | 19.1 | 19.1 | 19 | 214 |
| July 28, 2025 | 19.1 | 19.2 | 19.2 | 19.4 | 18.5 | 12,265 |