R. Stahl AG (RSL2.DE) XETRA

15.30

+0(+0.00%)

Updated at December 04 10:58PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.215.315.315.315.2160
December 03, 202515.215.315.315.315.2100
December 02, 202515.515.315.315.515.21,167
December 01, 202515.315.315.315.315.3664
November 28, 202515.415.415.415.415.410
November 27, 202515.315.415.415.415.3336
November 26, 202515.215.215.215.215.21,600
November 25, 202514.915.215.215.214.91,600
November 24, 202514.915151514.9533
November 21, 202514.914.914.914.914.9120
November 20, 202514.914.914.914.914.9120
November 19, 202514.914.914.914.914.9120
November 18, 202515.115.115.115.115.1228
November 17, 202515.315.215.215.315.2228
November 14, 202515.215.215.215.21579
November 13, 202515.115.115.115.115.1247
November 12, 202515.115.115.115.115.1247
November 11, 202515.215.115.115.215247
November 10, 202515.215.215.215.215.135
November 07, 20251515.115.115.314.71,780
November 06, 202515.715.715.715.715.551
November 05, 202515.615.715.715.715.61,000
November 04, 202515.615.515.515.615.4565
November 03, 202516.115.815.816.115.62,762
October 31, 202515.815.815.815.815.6571
October 30, 20251615.615.61615.4508
October 29, 20251616.216.216.2161,676
October 28, 202516.216.216.216.216.2162
October 27, 20251616.216.216.216162
October 24, 202516.316.216.216.516.11,527
October 23, 202516.416.216.216.416.1447
October 22, 202516.216.316.316.316.298
October 21, 202516.316.216.216.316.2899
October 20, 202516.516.516.516.516.51,845
October 17, 202516.516.516.516.516.41,845
October 16, 202516.716.716.716.916.5357
October 15, 202516.516.716.716.715.73,143
October 14, 202516.516.516.516.516.52,264
October 13, 202516.616.516.516.716.52,264
October 10, 202516.316.416.416.416404
October 09, 202516.716.516.516.716.3102
October 08, 202516.516.616.616.7164,400
October 07, 202517.116.816.817.116.748
October 06, 202517.6171717.6171,122
October 03, 202517.417.517.517.517.3963
October 02, 202516.717.117.117.316.7410
October 01, 202516.5171717.316.51,655
September 30, 202516.616.316.316.6161,540
September 29, 202516.616.616.616.716.6528
September 26, 202516.616.416.416.716.3867
September 25, 202516.616.416.416.616.4696
September 24, 202516.716.816.816.816.764
September 23, 20251716.816.81716.8413
September 22, 202516.917.217.217.216.9841
September 19, 202516.616.716.716.716.527
September 18, 202516.716.716.716.716.71,934
September 17, 202516.316.816.816.816.31,934
September 16, 202516.616.616.616.616.6500
September 15, 202516.516.416.416.516.240
September 12, 202516.416.416.416.416.42,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved