R. Stahl AG (RSL2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RSL2.DE Historical Return
If you invested €1000 in R. Stahl AG (RSL2.DE) 10 years ago, it would be worth €359.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €486.84, while €1000 invested 1 year ago would be worth €685.19. This corresponds to total returns of -64.04%, -51.32%, -31.48%, respectively, with annualized returns of -9.72%, -13.41%, -31.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RSL2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 11.3 | 11.1 | 11.1 | 11.3 | 10.9 | 487 |
| October 21, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 1,541 |
| October 20, 2026 | 11.1 | 11.2 | 11.2 | 11.3 | 11 | 1,541 |
| October 19, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 800 |
| October 16, 2026 | 11.4 | 11.1 | 11.1 | 11.4 | 10.9 | 800 |
| October 15, 2026 | 11.2 | 11.4 | 11.4 | 11.4 | 11.2 | 5 |
| October 14, 2026 | 10.9 | 11.4 | 11.4 | 11.4 | 10.9 | 908 |
| October 13, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 1,601 |
| October 12, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 1,601 |
| October 09, 2026 | 11.3 | 11.1 | 11.1 | 11.4 | 10.9 | 1,601 |
| October 08, 2026 | 11.6 | 11.3 | 11.3 | 11.6 | 11.3 | 1,466 |
| October 07, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 566 |
| October 06, 2026 | 11.4 | 11.6 | 11.6 | 11.6 | 11.4 | 566 |
| October 05, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 894 |
| October 02, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 894 |
| October 01, 2026 | 12 | 11.4 | 11.4 | 12 | 11.4 | 894 |
| September 30, 2026 | 12.1 | 12 | 12 | 12.1 | 11.9 | 323 |
| September 29, 2026 | 12 | 12 | 12 | 12.1 | 12 | 2 |
| September 28, 2026 | 12.1 | 12 | 12 | 12.2 | 12 | 268 |
| September 25, 2026 | 12 | 12.1 | 12.1 | 12.2 | 12 | 65 |
| September 24, 2026 | 12.1 | 12.1 | 12.1 | 12.2 | 12 | 20 |
| September 23, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 296 |
| September 22, 2026 | 12.1 | 12.2 | 12.2 | 12.3 | 12.1 | 296 |
| September 21, 2026 | 12.1 | 12.3 | 12.3 | 12.3 | 11.9 | 242 |
| September 18, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 104 |
| September 17, 2026 | 12 | 12.1 | 12.1 | 12.1 | 12 | 104 |
| September 16, 2026 | 12.2 | 12.2 | 12.2 | 12.5 | 11.9 | 2,395 |
| September 15, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 64 |
| September 11, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 929 |
| September 10, 2026 | 12.6 | 12.3 | 12.3 | 12.6 | 12.3 | 929 |
| September 09, 2026 | 12.6 | 12.6 | 12.6 | 12.7 | 12.4 | 236 |
| September 08, 2026 | 12.6 | 12.6 | 12.6 | 12.7 | 12.6 | 1 |
| September 07, 2026 | 12.8 | 12.6 | 12.6 | 12.8 | 12.6 | 203 |
| September 04, 2026 | 12.5 | 12.8 | 12.8 | 12.8 | 12.5 | 304 |
| September 03, 2026 | 12.5 | 12.6 | 12.6 | 12.8 | 12.5 | 938 |
| September 02, 2026 | 13.1 | 12.5 | 12.5 | 13.1 | 12.2 | 2,917 |
| September 01, 2026 | 13 | 13 | 13 | 13 | 13 | 28 |
| August 31, 2026 | 13.2 | 12.8 | 12.8 | 13.2 | 12.8 | 28 |
| August 28, 2026 | 12.7 | 13.1 | 13.1 | 13.6 | 12.7 | 3,598 |
| August 27, 2026 | 12.7 | 12.5 | 12.5 | 12.7 | 12.5 | 90 |
| August 26, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 216 |
| August 25, 2026 | 12.9 | 12.7 | 12.7 | 12.9 | 12.6 | 255 |
| August 24, 2026 | 13.1 | 12.5 | 12.5 | 13.3 | 12.5 | 1,816 |
| August 21, 2026 | 13.5 | 13.3 | 13.3 | 13.5 | 13.1 | 787 |
| August 20, 2026 | 13.7 | 13.4 | 13.4 | 13.7 | 13.3 | 1,136 |
| August 19, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 13 |
| August 18, 2026 | 13.5 | 13.6 | 13.6 | 13.7 | 13.5 | 23 |
| August 17, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 31 |
| August 14, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.6 | 309 |
| August 13, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 29 |
| August 12, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 1,025 |
| August 11, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 425 |
| August 10, 2026 | 14 | 13.7 | 13.7 | 14 | 13.7 | 303 |
| August 07, 2026 | 13.8 | 13.9 | 13.9 | 14 | 13.5 | 114 |
| August 06, 2026 | 14 | 14 | 14 | 14 | 14 | 114 |
| August 05, 2026 | 14 | 14 | 14 | 14 | 14 | 114 |
| August 04, 2026 | 13.8 | 14 | 14 | 14 | 13.8 | 114 |
| August 03, 2026 | 13.5 | 13.9 | 13.9 | 14.1 | 13.5 | 2,050 |
| July 31, 2026 | 13.5 | 13.6 | 13.6 | 13.6 | 13.5 | 1,101 |
| July 30, 2026 | 13.6 | 13.6 | 13.6 | 13.7 | 13.5 | 132 |
AD
