R. Stahl AG (RSL2.DE) XETRA

12.50

+0.2(+1.63%)

Updated at May 13 05:35PM

Currency In EUR

RSL2.DE Historical Return

If you invested €1000 in R. Stahl AG (RSL2.DE) 10 years ago, it would be worth €452.08 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €484.5, while €1000 invested 1 year ago would be worth €702.25. This corresponds to total returns of -54.79%, -51.55%, -29.78%, respectively, with annualized returns of -7.63%, -13.48%, -29.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSL2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.3	12.5	12.5	12.5	12.3	1,409
May 12, 2026	12.7	12.3	12.3	12.7	12.3	3,270
May 11, 2026	12.8	12.8	12.8	12.8	12.8	7
May 08, 2026	12.7	12.9	12.9	12.9	12.7	36
May 07, 2026	13.2	12.8	12.8	13.2	12.8	483
May 06, 2026	13.1	13	13	13.4	13	1,128
May 05, 2026	13.4	13.3	13.3	13.4	13.3	13
May 04, 2026	13.1	13.4	13.4	13.4	13.1	384
April 30, 2026	13.1	13.3	13.3	13.3	13.1	460
April 29, 2026	13.3	13.3	13.3	13.3	13.2	132
April 28, 2026	13.3	13.2	13.2	13.3	13.2	64
April 27, 2026	13.1	13.2	13.2	13.2	13.1	393
April 24, 2026	13.1	13.2	13.2	13.2	13.1	333
April 23, 2026	13.2	13.2	13.2	13.2	13.2	3
April 22, 2026	13.3	13.2	13.2	13.3	13.2	3
April 21, 2026	13.3	13.2	13.2	13.3	13.2	2
April 20, 2026	13.2	13.2	13.2	13.2	13.1	12
April 17, 2026	13.3	13.4	13.4	13.4	13.3	2
April 16, 2026	13.3	13.2	13.2	13.3	13.2	12
April 15, 2026	13.1	13.1	13.1	13.1	13.1	106
April 14, 2026	13.4	13.2	13.2	13.4	13.2	1,232
April 13, 2026	13.4	13.4	13.4	13.4	13.2	944
April 10, 2026	13.3	13.4	13.4	13.4	13.3	4
April 09, 2026	13.5	13.4	13.4	13.5	13.3	8
April 08, 2026	13.1	13.4	13.4	13.5	13.1	1,435
April 07, 2026	13.7	13.7	13.7	13.8	13.7	12
April 02, 2026	13.4	13.6	13.6	13.6	13.4	3
April 01, 2026	13.6	13.6	13.6	13.7	13.6	64
March 31, 2026	13.4	13.5	13.5	13.5	13.4	209
March 30, 2026	13.2	13.3	13.3	13.3	13.2	380
March 27, 2026	13.4	13.4	13.4	13.4	13.4	6
March 26, 2026	13.4	13.4	13.4	13.4	13.2	6
March 25, 2026	13.5	13.6	13.6	13.8	13.5	923
March 24, 2026	13.3	13.5	13.5	13.9	13.3	1,416
March 23, 2026	13.2	13.2	13.2	13.3	13.2	524
March 20, 2026	13.3	13.2	13.2	13.3	13.1	624
March 19, 2026	13.1	13.2	13.2	13.3	13.1	132
March 18, 2026	13.2	13.2	13.2	13.2	13.2	27
March 17, 2026	13.3	13.2	13.2	13.3	13.1	27
March 16, 2026	13.1	13.2	13.2	13.2	13.1	320
March 13, 2026	13.3	13.2	13.2	13.3	13.2	37
March 12, 2026	13.4	13.3	13.3	13.5	13.3	641
March 11, 2026	13.4	13.4	13.4	13.4	13.4	540
March 10, 2026	13.1	13.3	13.3	13.5	13.1	2,328
March 09, 2026	13	13	13	13	12.8	529
March 06, 2026	12.8	13	13	13	12.8	93
March 05, 2026	13	13	13	13	13	1,329
March 04, 2026	13	13.1	13.1	13.1	12.8	1,329
March 03, 2026	13.5	13.1	13.1	13.5	13	917
March 02, 2026	13.5	13.4	13.4	13.5	13.1	958
February 27, 2026	13.5	13.3	13.3	13.5	13.3	3
February 26, 2026	13.4	13.4	13.4	13.4	13.4	877
February 25, 2026	13.5	13.3	13.3	13.5	13.2	877
February 24, 2026	13.2	13.3	13.3	13.4	13	1,950
February 23, 2026	13	13.4	13.4	13.4	12.8	5,017
February 20, 2026	13	13.1	13.1	13.3	12.8	2,214
February 19, 2026	12.5	13.1	13.1	13.3	12.5	800
February 18, 2026	12.6	12.5	12.5	12.7	12.5	3,451
February 17, 2026	14.1	12.5	12.5	14.1	12	5,253
February 16, 2026	14.1	14.2	14.2	14.2	14	857