R. Stahl AG (RSL2.DE) XETRA

16.70

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.616.716.716.716.5714
September 04, 202516.616.816.816.816.547
September 03, 202516.916.816.816.916.6436
September 02, 202517.117.117.117.317.1320
September 01, 202517171717171,750
August 29, 202516.917.117.117.116.91,750
August 28, 202516.917.117.117.116.93,049
August 27, 202517171717172,383
August 26, 202517171717172,383
August 25, 202516.816.916.916.916.72,383
August 22, 202517.4171717.417278
August 21, 20251717.317.317.31776
August 20, 202517.317.317.317.317.3120
August 19, 202517.217.317.317.317.2300
August 18, 202517.317.317.317.317.315
August 15, 202517.317.317.317.317.315
August 14, 202517.417.117.117.4171,412
August 13, 20251717.617.617.9171,352
August 12, 202517.517.317.317.5171,576
August 11, 202517.217.217.217.317401
August 08, 202517.516.816.817.516.72,046
August 07, 202517.617.717.717.817.5618
August 06, 202518.518.418.418.518.4181
August 05, 202518.818.818.818.818.8153
August 04, 202517.618.618.618.616.35,283
August 01, 20251817.717.718.317.72,760
July 31, 202518.618.518.518.618.22,770
July 30, 202519.118.618.619.118.45,115
July 29, 20251919.119.119.119214
July 28, 202519.119.219.219.418.512,265
July 25, 202519.119.319.319.319110
July 24, 202519.119.119.119.119.11,046
July 23, 202519.319.219.219.319.11,046
July 22, 20251919.119.119.1191,251
July 21, 202519.219.219.219.219.2510
July 18, 202518.919.219.219.218.9510
July 17, 202518.718.818.818.818.52,466
July 16, 202519.119.219.219.219.11,229
July 15, 2025191919191950
July 14, 202518.919191918.9262
July 11, 202519.119.219.219.318.9641
July 10, 202518.818.918.918.918.82,617
July 09, 20251919.119.119.1191,500
July 08, 202519.319.319.319.319.3542
July 07, 202519.319.319.319.319.3542
July 04, 20251919.119.119.119542
July 03, 20251919.119.119.11968
July 02, 202519.319.319.319.519.21,452
July 01, 20251919.219.219.219336
June 30, 20251918.918.919.618.91,563
June 27, 202519.319.219.219.319457
June 26, 202519.119.219.219.219972
June 25, 202519.319.419.419.419.3400
June 24, 202519.519.219.219.5191,123
June 23, 202519.519.419.419.619.31,535
June 20, 202519.119.319.319.319.182
June 19, 202519.319.419.419.419.382
June 18, 20251919.419.419.519685
June 17, 202518.718.518.518.718.5283
June 16, 202519.218.918.919.218.85,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved