R. Stahl AG (RSL2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RSL2.DE Historical Return
If you invested €1000 in R. Stahl AG (RSL2.DE) 10 years ago, it would be worth €443.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €570.83, while €1000 invested 1 year ago would be worth €721.05. This corresponds to total returns of -55.68%, -42.92%, -27.89%, respectively, with annualized returns of -7.81%, -10.6%, -27.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RSL2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 13.9 | 13.7 | 13.7 | 13.9 | 13.7 | 755 |
| July 10, 2026 | 14.1 | 14.1 | 14.1 | 14.3 | 13.9 | 1,744 |
| July 09, 2026 | 13.8 | 14 | 14 | 14.1 | 13.8 | 385 |
| July 08, 2026 | 14 | 13.7 | 13.7 | 14 | 13.7 | 380 |
| July 07, 2026 | 13.9 | 14 | 14 | 14 | 13.8 | 384 |
| July 06, 2026 | 13.9 | 13.7 | 13.7 | 13.9 | 13.7 | 309 |
| July 03, 2026 | 14 | 14.1 | 14.1 | 14.1 | 13.9 | 1,924 |
| July 02, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 155 |
| July 01, 2026 | 14.2 | 14.1 | 14.1 | 14.2 | 14.1 | 155 |
| June 30, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 430 |
| June 29, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 430 |
| June 26, 2026 | 14 | 14.2 | 14.2 | 14.2 | 14 | 430 |
| June 25, 2026 | 14.3 | 14.2 | 14.2 | 14.3 | 14.2 | 6 |
| June 24, 2026 | 14.3 | 14.2 | 14.2 | 14.3 | 14.2 | 3 |
| June 23, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 750 |
| June 22, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 1,838 |
| June 19, 2026 | 14 | 14.1 | 14.1 | 14.3 | 14 | 1,838 |
| June 18, 2026 | 14.2 | 14.1 | 14.1 | 14.6 | 14.1 | 5,306 |
| June 17, 2026 | 14.3 | 14.4 | 14.4 | 14.4 | 14.1 | 1,106 |
| June 16, 2026 | 13.6 | 14.1 | 14.1 | 14.2 | 13.6 | 1,140 |
| June 15, 2026 | 13.6 | 13.5 | 13.5 | 13.8 | 13.5 | 3,144 |
| June 12, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 101 |
| June 11, 2026 | 13.8 | 13.5 | 13.5 | 13.8 | 13.5 | 98 |
| June 10, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 17 |
| June 09, 2026 | 13.8 | 13.7 | 13.7 | 13.8 | 13.6 | 17 |
| June 08, 2026 | 13.8 | 13.7 | 13.7 | 13.8 | 13.7 | 3 |
| June 05, 2026 | 13.8 | 13.7 | 13.7 | 13.8 | 13.7 | 10 |
| June 04, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 7 |
| June 03, 2026 | 13.8 | 13.6 | 13.6 | 13.8 | 13.6 | 7 |
| June 02, 2026 | 12.8 | 13.9 | 13.9 | 14.2 | 12.8 | 2,129 |
| June 01, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.6 | 438 |
| May 29, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.5 | 1,535 |
| May 28, 2026 | 12.6 | 12.6 | 12.6 | 12.7 | 12.5 | 13,730 |
| May 27, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.5 | 1,507 |
| May 26, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 24 |
| May 25, 2026 | 12.4 | 12.5 | 12.5 | 12.6 | 12.4 | 24 |
| May 22, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 393 |
| May 21, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.4 | 2 |
| May 20, 2026 | 12.3 | 12.4 | 12.4 | 12.5 | 12.3 | 758 |
| May 19, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.1 | 665 |
| May 18, 2026 | 12.1 | 12.2 | 12.2 | 12.3 | 12.1 | 569 |
| May 15, 2026 | 12.5 | 12.3 | 12.3 | 12.5 | 12.3 | 390 |
| May 14, 2026 | 12.6 | 12.5 | 12.5 | 12.6 | 12.5 | 57 |
| May 13, 2026 | 12.3 | 12.5 | 12.5 | 12.5 | 12.3 | 1,409 |
| May 12, 2026 | 12.7 | 12.3 | 12.3 | 12.7 | 12.3 | 3,270 |
| May 11, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 7 |
| May 08, 2026 | 12.7 | 12.9 | 12.9 | 12.9 | 12.7 | 36 |
| May 07, 2026 | 13.2 | 12.8 | 12.8 | 13.2 | 12.8 | 483 |
| May 06, 2026 | 13.1 | 13 | 13 | 13.4 | 13 | 1,128 |
| May 05, 2026 | 13.4 | 13.3 | 13.3 | 13.4 | 13.3 | 13 |
| May 04, 2026 | 13.1 | 13.4 | 13.4 | 13.4 | 13.1 | 384 |
| April 30, 2026 | 13.1 | 13.3 | 13.3 | 13.3 | 13.1 | 460 |
| April 29, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.2 | 132 |
| April 28, 2026 | 13.3 | 13.2 | 13.2 | 13.3 | 13.2 | 64 |
| April 27, 2026 | 13.1 | 13.2 | 13.2 | 13.2 | 13.1 | 393 |
| April 24, 2026 | 13.1 | 13.2 | 13.2 | 13.2 | 13.1 | 333 |
| April 23, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 3 |
| April 22, 2026 | 13.3 | 13.2 | 13.2 | 13.3 | 13.2 | 3 |
| April 21, 2026 | 13.3 | 13.2 | 13.2 | 13.3 | 13.2 | 2 |
| April 20, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.1 | 12 |
AD
