R. Stahl AG (RSL2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RSL2.DE Historical Return
If you invested €1000 in R. Stahl AG (RSL2.DE) 10 years ago, it would be worth €387.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €518.18, while €1000 invested 1 year ago would be worth €666.67. This corresponds to total returns of -61.24%, -48.18%, -33.33%, respectively, with annualized returns of -9.04%, -12.33%, -33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RSL2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 894 |
| October 01, 2026 | 12 | 11.4 | 11.4 | 12 | 11.4 | 894 |
| September 30, 2026 | 12.1 | 12 | 12 | 12.1 | 11.9 | 323 |
| September 29, 2026 | 12 | 12 | 12 | 12.1 | 12 | 2 |
| September 28, 2026 | 12.1 | 12 | 12 | 12.2 | 12 | 268 |
| September 25, 2026 | 12 | 12.1 | 12.1 | 12.2 | 12 | 65 |
| September 24, 2026 | 12.1 | 12.1 | 12.1 | 12.2 | 12 | 20 |
| September 23, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 296 |
| September 22, 2026 | 12.1 | 12.2 | 12.2 | 12.3 | 12.1 | 296 |
| September 21, 2026 | 12.1 | 12.3 | 12.3 | 12.3 | 11.9 | 242 |
| September 18, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 104 |
| September 17, 2026 | 12 | 12.1 | 12.1 | 12.1 | 12 | 104 |
| September 16, 2026 | 12.2 | 12.2 | 12.2 | 12.5 | 11.9 | 2,395 |
| September 15, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 64 |
| September 11, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 929 |
| September 10, 2026 | 12.6 | 12.3 | 12.3 | 12.6 | 12.3 | 929 |
| September 09, 2026 | 12.6 | 12.6 | 12.6 | 12.7 | 12.4 | 236 |
| September 08, 2026 | 12.6 | 12.6 | 12.6 | 12.7 | 12.6 | 1 |
| September 07, 2026 | 12.8 | 12.6 | 12.6 | 12.8 | 12.6 | 203 |
| September 04, 2026 | 12.5 | 12.8 | 12.8 | 12.8 | 12.5 | 304 |
| September 03, 2026 | 12.5 | 12.6 | 12.6 | 12.8 | 12.5 | 938 |
| September 02, 2026 | 13.1 | 12.5 | 12.5 | 13.1 | 12.2 | 2,917 |
| September 01, 2026 | 13 | 13 | 13 | 13 | 13 | 28 |
| August 31, 2026 | 13.2 | 12.8 | 12.8 | 13.2 | 12.8 | 28 |
| August 28, 2026 | 12.7 | 13.1 | 13.1 | 13.6 | 12.7 | 3,598 |
| August 27, 2026 | 12.7 | 12.5 | 12.5 | 12.7 | 12.5 | 90 |
| August 26, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 216 |
| August 25, 2026 | 12.9 | 12.7 | 12.7 | 12.9 | 12.6 | 255 |
| August 24, 2026 | 13.1 | 12.5 | 12.5 | 13.3 | 12.5 | 1,816 |
| August 21, 2026 | 13.5 | 13.3 | 13.3 | 13.5 | 13.1 | 787 |
| August 20, 2026 | 13.7 | 13.4 | 13.4 | 13.7 | 13.3 | 1,136 |
| August 19, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 13 |
| August 18, 2026 | 13.5 | 13.6 | 13.6 | 13.7 | 13.5 | 23 |
| August 17, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 31 |
| August 14, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.6 | 309 |
| August 13, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 29 |
| August 12, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 1,025 |
| August 11, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 425 |
| August 10, 2026 | 14 | 13.7 | 13.7 | 14 | 13.7 | 303 |
| August 07, 2026 | 13.8 | 13.9 | 13.9 | 14 | 13.5 | 114 |
| August 06, 2026 | 14 | 14 | 14 | 14 | 14 | 114 |
| August 05, 2026 | 14 | 14 | 14 | 14 | 14 | 114 |
| August 04, 2026 | 13.8 | 14 | 14 | 14 | 13.8 | 114 |
| August 03, 2026 | 13.5 | 13.9 | 13.9 | 14.1 | 13.5 | 2,050 |
| July 31, 2026 | 13.5 | 13.6 | 13.6 | 13.6 | 13.5 | 1,101 |
| July 30, 2026 | 13.6 | 13.6 | 13.6 | 13.7 | 13.5 | 132 |
| July 29, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 25 |
| July 28, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 30 |
| July 27, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 3,621 |
| July 23, 2026 | 13.5 | 13.6 | 13.6 | 13.6 | 13.5 | 97 |
| July 22, 2026 | 13.5 | 13.6 | 13.6 | 13.6 | 13.5 | 425 |
| July 21, 2026 | 13.9 | 13.6 | 13.6 | 13.9 | 13.6 | 427 |
| July 20, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 7 |
| July 17, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 7 |
| July 16, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 7 |
| July 15, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 7 |
| July 14, 2026 | 13.5 | 13.7 | 13.7 | 13.8 | 13.5 | 7 |
| July 13, 2026 | 13.9 | 13.7 | 13.7 | 13.9 | 13.7 | 755 |
| July 10, 2026 | 14.1 | 14.1 | 14.1 | 14.3 | 13.9 | 1,744 |
| July 09, 2026 | 13.8 | 14 | 14 | 14.1 | 13.8 | 385 |
AD
