R. Stahl AG (RSL2.DE) XETRA

Currency In EUR

RSL2.DE Historical Return

If you invested €1000 in R. Stahl AG (RSL2.DE) 10 years ago, it would be worth €422.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €539.13, while €1000 invested 1 year ago would be worth €756.1. This corresponds to total returns of -57.78%, -46.09%, -24.39%, respectively, with annualized returns of -8.26%, -11.62%, -24.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSL2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.4	12.4	12.4	12.4	12.4	929
September 10, 2026	12.6	12.3	12.3	12.6	12.3	929
September 09, 2026	12.6	12.6	12.6	12.7	12.4	236
September 08, 2026	12.6	12.6	12.6	12.7	12.6	1
September 07, 2026	12.8	12.6	12.6	12.8	12.6	203
September 04, 2026	12.5	12.8	12.8	12.8	12.5	304
September 03, 2026	12.5	12.6	12.6	12.8	12.5	938
September 02, 2026	13.1	12.5	12.5	13.1	12.2	2,917
September 01, 2026	13	13	13	13	13	28
August 31, 2026	13.2	12.8	12.8	13.2	12.8	28
August 28, 2026	12.7	13.1	13.1	13.6	12.7	3,598
August 27, 2026	12.7	12.5	12.5	12.7	12.5	90
August 26, 2026	12.5	12.6	12.6	12.6	12.5	216
August 25, 2026	12.9	12.7	12.7	12.9	12.6	255
August 24, 2026	13.1	12.5	12.5	13.3	12.5	1,816
August 21, 2026	13.5	13.3	13.3	13.5	13.1	787
August 20, 2026	13.7	13.4	13.4	13.7	13.3	1,136
August 19, 2026	13.7	13.6	13.6	13.7	13.5	13
August 18, 2026	13.5	13.6	13.6	13.7	13.5	23
August 17, 2026	13.7	13.6	13.6	13.7	13.5	31
August 14, 2026	13.7	13.6	13.6	13.7	13.6	309
August 13, 2026	13.7	13.6	13.6	13.7	13.5	29
August 12, 2026	13.7	13.6	13.6	13.7	13.5	1,025
August 11, 2026	13.7	13.6	13.6	13.7	13.5	425
August 10, 2026	14	13.7	13.7	14	13.7	303
August 07, 2026	13.8	13.9	13.9	14	13.5	114
August 06, 2026	14	14	14	14	14	114
August 05, 2026	14	14	14	14	14	114
August 04, 2026	13.8	14	14	14	13.8	114
August 03, 2026	13.5	13.9	13.9	14.1	13.5	2,050
July 31, 2026	13.5	13.6	13.6	13.6	13.5	1,101
July 30, 2026	13.6	13.6	13.6	13.7	13.5	132
July 29, 2026	13.7	13.6	13.6	13.7	13.5	25
July 28, 2026	13.7	13.6	13.6	13.7	13.5	30
July 27, 2026	13.7	13.6	13.6	13.7	13.5	3,621
July 23, 2026	13.5	13.6	13.6	13.6	13.5	97
July 22, 2026	13.5	13.6	13.6	13.6	13.5	425
July 21, 2026	13.9	13.6	13.6	13.9	13.6	427
July 20, 2026	13.8	13.8	13.8	13.8	13.8	7
July 17, 2026	13.8	13.8	13.8	13.8	13.8	7
July 16, 2026	13.7	13.7	13.7	13.7	13.7	7
July 15, 2026	13.7	13.7	13.7	13.7	13.7	7
July 14, 2026	13.5	13.7	13.7	13.8	13.5	7
July 13, 2026	13.9	13.7	13.7	13.9	13.7	755
July 10, 2026	14.1	14.1	14.1	14.3	13.9	1,744
July 09, 2026	13.8	14	14	14.1	13.8	385
July 08, 2026	14	13.7	13.7	14	13.7	380
July 07, 2026	13.9	14	14	14	13.8	384
July 06, 2026	13.9	13.7	13.7	13.9	13.7	309
July 03, 2026	14	14.1	14.1	14.1	13.9	1,924
July 02, 2026	14.1	14.1	14.1	14.1	14.1	155
July 01, 2026	14.2	14.1	14.1	14.2	14.1	155
June 30, 2026	14.1	14.1	14.1	14.1	14.1	430
June 29, 2026	14.1	14.1	14.1	14.1	14.1	430
June 26, 2026	14	14.2	14.2	14.2	14	430
June 25, 2026	14.3	14.2	14.2	14.3	14.2	6
June 24, 2026	14.3	14.2	14.2	14.3	14.2	3
June 23, 2026	14.2	14.2	14.2	14.2	14.2	750
June 22, 2026	14.1	14.1	14.1	14.1	14.1	1,838
June 19, 2026	14	14.1	14.1	14.3	14	1,838