R. Stahl AG (RSL2.DE) XETRA

16.30

-0.2(-1.21%)

Updated at October 21 04:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.516.516.516.516.41,845
October 16, 202516.716.716.716.916.5357
October 15, 202516.516.716.716.715.73,143
October 14, 202516.516.516.516.516.52,264
October 13, 202516.616.516.516.716.52,264
October 10, 202516.316.416.416.416404
October 09, 202516.716.516.516.716.3102
October 08, 202516.516.616.616.7164,400
October 07, 202517.116.816.817.116.748
October 06, 202517.6171717.6171,122
October 03, 202517.417.517.517.517.3963
October 02, 202516.717.117.117.316.7410
October 01, 202516.5171717.316.51,655
September 30, 202516.616.316.316.6161,540
September 29, 202516.616.616.616.716.6528
September 26, 202516.616.416.416.716.3867
September 25, 202516.616.416.416.616.4696
September 24, 202516.716.816.816.816.764
September 23, 20251716.816.81716.8413
September 22, 202516.917.217.217.216.9841
September 19, 202516.616.716.716.716.527
September 18, 202516.716.716.716.716.71,934
September 17, 202516.316.816.816.816.31,934
September 16, 202516.616.616.616.616.6500
September 15, 202516.516.416.416.516.240
September 12, 202516.416.416.416.416.42,335
September 11, 202516.416.416.416.416.40
September 10, 202516.516.416.416.516.42,335
September 09, 202516.716.716.716.716.734
September 08, 202516.516.616.616.616.534
September 05, 202516.616.716.716.716.5714
September 04, 202516.616.816.816.816.547
September 03, 202516.916.816.816.916.6436
September 02, 202517.117.117.117.317.1320
September 01, 202517171717171,750
August 29, 202516.917.117.117.116.91,750
August 28, 202516.917.117.117.116.93,049
August 27, 202517171717172,383
August 26, 202517171717172,383
August 25, 202516.816.916.916.916.72,383
August 22, 202517.4171717.417278
August 21, 20251717.317.317.31776
August 20, 202517.317.317.317.317.3120
August 19, 202517.217.317.317.317.2300
August 18, 202517.317.317.317.317.315
August 15, 202517.317.317.317.317.315
August 14, 202517.417.117.117.4171,412
August 13, 20251717.617.617.9171,352
August 12, 202517.517.317.317.5171,576
August 11, 202517.217.217.217.317401
August 08, 202517.516.816.817.516.72,046
August 07, 202517.617.717.717.817.5618
August 06, 202518.518.418.418.518.4181
August 05, 202518.818.818.818.818.8153
August 04, 202517.618.618.618.616.35,283
August 01, 20251817.717.718.317.72,760
July 31, 202518.618.518.518.618.22,770
July 30, 202519.118.618.619.118.45,115
July 29, 20251919.119.119.119214
July 28, 202519.119.219.219.418.512,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved