15.20
+0.1(+0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 15 | 15.1 | 15.1 | 15.3 | 14.7 | 1,780 |
| November 06, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.5 | 51 |
| November 05, 2025 | 15.6 | 15.7 | 15.7 | 15.7 | 15.6 | 1,000 |
| November 04, 2025 | 15.6 | 15.5 | 15.5 | 15.6 | 15.4 | 565 |
| November 03, 2025 | 16.1 | 15.8 | 15.8 | 16.1 | 15.6 | 2,762 |
| October 31, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.6 | 571 |
| October 30, 2025 | 16 | 15.6 | 15.6 | 16 | 15.4 | 508 |
| October 29, 2025 | 16 | 16.2 | 16.2 | 16.2 | 16 | 1,676 |
| October 28, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 162 |
| October 27, 2025 | 16 | 16.2 | 16.2 | 16.2 | 16 | 162 |
| October 24, 2025 | 16.3 | 16.2 | 16.2 | 16.5 | 16.1 | 1,527 |
| October 23, 2025 | 16.4 | 16.2 | 16.2 | 16.4 | 16.1 | 447 |
| October 22, 2025 | 16.2 | 16.3 | 16.3 | 16.3 | 16.2 | 98 |
| October 21, 2025 | 16.3 | 16.2 | 16.2 | 16.3 | 16.2 | 899 |
| October 20, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1,845 |
| October 17, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.4 | 1,845 |
| October 16, 2025 | 16.7 | 16.7 | 16.7 | 16.9 | 16.5 | 357 |
| October 15, 2025 | 16.5 | 16.7 | 16.7 | 16.7 | 15.7 | 3,143 |
| October 14, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 2,264 |
| October 13, 2025 | 16.6 | 16.5 | 16.5 | 16.7 | 16.5 | 2,264 |
| October 10, 2025 | 16.3 | 16.4 | 16.4 | 16.4 | 16 | 404 |
| October 09, 2025 | 16.7 | 16.5 | 16.5 | 16.7 | 16.3 | 102 |
| October 08, 2025 | 16.5 | 16.6 | 16.6 | 16.7 | 16 | 4,400 |
| October 07, 2025 | 17.1 | 16.8 | 16.8 | 17.1 | 16.7 | 48 |
| October 06, 2025 | 17.6 | 17 | 17 | 17.6 | 17 | 1,122 |
| October 03, 2025 | 17.4 | 17.5 | 17.5 | 17.5 | 17.3 | 963 |
| October 02, 2025 | 16.7 | 17.1 | 17.1 | 17.3 | 16.7 | 410 |
| October 01, 2025 | 16.5 | 17 | 17 | 17.3 | 16.5 | 1,655 |
| September 30, 2025 | 16.6 | 16.3 | 16.3 | 16.6 | 16 | 1,540 |
| September 29, 2025 | 16.6 | 16.6 | 16.6 | 16.7 | 16.6 | 528 |
| September 26, 2025 | 16.6 | 16.4 | 16.4 | 16.7 | 16.3 | 867 |
| September 25, 2025 | 16.6 | 16.4 | 16.4 | 16.6 | 16.4 | 696 |
| September 24, 2025 | 16.7 | 16.8 | 16.8 | 16.8 | 16.7 | 64 |
| September 23, 2025 | 17 | 16.8 | 16.8 | 17 | 16.8 | 413 |
| September 22, 2025 | 16.9 | 17.2 | 17.2 | 17.2 | 16.9 | 841 |
| September 19, 2025 | 16.6 | 16.7 | 16.7 | 16.7 | 16.5 | 27 |
| September 18, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 1,934 |
| September 17, 2025 | 16.3 | 16.8 | 16.8 | 16.8 | 16.3 | 1,934 |
| September 16, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 500 |
| September 15, 2025 | 16.5 | 16.4 | 16.4 | 16.5 | 16.2 | 40 |
| September 12, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 2,335 |
| September 11, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| September 10, 2025 | 16.5 | 16.4 | 16.4 | 16.5 | 16.4 | 2,335 |
| September 09, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 34 |
| September 08, 2025 | 16.5 | 16.6 | 16.6 | 16.6 | 16.5 | 34 |
| September 05, 2025 | 16.6 | 16.7 | 16.7 | 16.7 | 16.5 | 714 |
| September 04, 2025 | 16.6 | 16.8 | 16.8 | 16.8 | 16.5 | 47 |
| September 03, 2025 | 16.9 | 16.8 | 16.8 | 16.9 | 16.6 | 436 |
| September 02, 2025 | 17.1 | 17.1 | 17.1 | 17.3 | 17.1 | 320 |
| September 01, 2025 | 17 | 17 | 17 | 17 | 17 | 1,750 |
| August 29, 2025 | 16.9 | 17.1 | 17.1 | 17.1 | 16.9 | 1,750 |
| August 28, 2025 | 16.9 | 17.1 | 17.1 | 17.1 | 16.9 | 3,049 |
| August 27, 2025 | 17 | 17 | 17 | 17 | 17 | 2,383 |
| August 26, 2025 | 17 | 17 | 17 | 17 | 17 | 2,383 |
| August 25, 2025 | 16.8 | 16.9 | 16.9 | 16.9 | 16.7 | 2,383 |
| August 22, 2025 | 17.4 | 17 | 17 | 17.4 | 17 | 278 |
| August 21, 2025 | 17 | 17.3 | 17.3 | 17.3 | 17 | 76 |
| August 20, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 120 |
| August 19, 2025 | 17.2 | 17.3 | 17.3 | 17.3 | 17.2 | 300 |
| August 18, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 15 |