14.70
-0.1(-0.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 600 |
| January 13, 2026 | 14.7 | 14.9 | 14.9 | 14.9 | 14.7 | 99 |
| January 12, 2026 | 14.6 | 14.9 | 14.9 | 14.9 | 14.6 | 2,334 |
| January 09, 2026 | 14.9 | 15.2 | 15.2 | 15.2 | 14.9 | 840 |
| January 08, 2026 | 14.7 | 14.8 | 14.8 | 14.8 | 14.5 | 1,560 |
| January 07, 2026 | 14.6 | 14.7 | 14.7 | 14.7 | 14.6 | 20 |
| January 06, 2026 | 14.9 | 14.7 | 14.7 | 14.9 | 14.5 | 950 |
| January 05, 2026 | 14.6 | 14.8 | 14.8 | 14.8 | 14.6 | 32 |
| January 02, 2026 | 14.5 | 14.7 | 14.7 | 14.7 | 14.5 | 480 |
| December 30, 2025 | 14.8 | 14.7 | 14.7 | 14.9 | 14.5 | 719 |
| December 29, 2025 | 15 | 14.5 | 14.5 | 15.1 | 14.4 | 8,022 |
| December 23, 2025 | 15 | 14.8 | 14.8 | 15 | 14.7 | 455 |
| December 22, 2025 | 15 | 14.8 | 14.8 | 15 | 14.7 | 198 |
| December 19, 2025 | 15 | 14.8 | 14.8 | 15 | 14.7 | 25 |
| December 18, 2025 | 14.4 | 14.8 | 14.8 | 14.8 | 14.4 | 1,249 |
| December 17, 2025 | 14.8 | 14.6 | 14.6 | 14.8 | 14.5 | 350 |
| December 16, 2025 | 14.8 | 14.7 | 14.7 | 14.8 | 14.7 | 361 |
| December 15, 2025 | 14.6 | 14.7 | 14.7 | 15 | 14.6 | 1,609 |
| December 12, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 100 |
| December 11, 2025 | 14.8 | 14.2 | 14.2 | 14.8 | 14.2 | 971 |
| December 10, 2025 | 14.8 | 14.6 | 14.6 | 14.8 | 14.5 | 425 |
| December 09, 2025 | 15.3 | 14.6 | 14.6 | 15.3 | 14.5 | 7,526 |
| December 08, 2025 | 15.4 | 15.5 | 15.5 | 15.5 | 15.4 | 325 |
| December 05, 2025 | 15.2 | 15.3 | 15.3 | 15.3 | 15.2 | 30 |
| December 04, 2025 | 15.2 | 15.3 | 15.3 | 15.3 | 15.2 | 160 |
| December 03, 2025 | 15.2 | 15.3 | 15.3 | 15.3 | 15.2 | 100 |
| December 02, 2025 | 15.5 | 15.3 | 15.3 | 15.5 | 15.2 | 1,167 |
| December 01, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 664 |
| November 28, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 10 |
| November 27, 2025 | 15.3 | 15.4 | 15.4 | 15.4 | 15.3 | 336 |
| November 26, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 1,600 |
| November 25, 2025 | 14.9 | 15.2 | 15.2 | 15.2 | 14.9 | 1,600 |
| November 24, 2025 | 14.9 | 15 | 15 | 15 | 14.9 | 533 |
| November 21, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 120 |
| November 20, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 120 |
| November 19, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 120 |
| November 18, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 228 |
| November 17, 2025 | 15.3 | 15.2 | 15.2 | 15.3 | 15.2 | 228 |
| November 14, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15 | 79 |
| November 13, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 247 |
| November 12, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 247 |
| November 11, 2025 | 15.2 | 15.1 | 15.1 | 15.2 | 15 | 247 |
| November 10, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.1 | 35 |
| November 07, 2025 | 15 | 15.1 | 15.1 | 15.3 | 14.7 | 1,780 |
| November 06, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.5 | 51 |
| November 05, 2025 | 15.6 | 15.7 | 15.7 | 15.7 | 15.6 | 1,000 |
| November 04, 2025 | 15.6 | 15.5 | 15.5 | 15.6 | 15.4 | 565 |
| November 03, 2025 | 16.1 | 15.8 | 15.8 | 16.1 | 15.6 | 2,762 |
| October 31, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.6 | 571 |
| October 30, 2025 | 16 | 15.6 | 15.6 | 16 | 15.4 | 508 |
| October 29, 2025 | 16 | 16.2 | 16.2 | 16.2 | 16 | 1,676 |
| October 28, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 162 |
| October 27, 2025 | 16 | 16.2 | 16.2 | 16.2 | 16 | 162 |
| October 24, 2025 | 16.3 | 16.2 | 16.2 | 16.5 | 16.1 | 1,527 |
| October 23, 2025 | 16.4 | 16.2 | 16.2 | 16.4 | 16.1 | 447 |
| October 22, 2025 | 16.2 | 16.3 | 16.3 | 16.3 | 16.2 | 98 |
| October 21, 2025 | 16.3 | 16.2 | 16.2 | 16.3 | 16.2 | 899 |
| October 20, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1,845 |
| October 17, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.4 | 1,845 |
| October 16, 2025 | 16.7 | 16.7 | 16.7 | 16.9 | 16.5 | 357 |