R. Stahl AG (RSL2.DE) XETRA

13.90

+1.2(+9.45%)

Updated at June 02 05:35PM

Currency In EUR

RSL2.DE Historical Return

If you invested €1000 in R. Stahl AG (RSL2.DE) 10 years ago, it would be worth €508.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €534.62, while €1000 invested 1 year ago would be worth €668.27. This corresponds to total returns of -49.2%, -46.54%, -33.17%, respectively, with annualized returns of -6.54%, -11.77%, -33.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSL2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.8	13.9	13.9	14.2	12.8	2,129
June 01, 2026	12.7	12.7	12.7	12.7	12.6	438
May 29, 2026	12.6	12.6	12.6	12.6	12.5	1,535
May 28, 2026	12.6	12.6	12.6	12.7	12.5	13,730
May 27, 2026	12.6	12.6	12.6	12.6	12.5	1,507
May 26, 2026	12.5	12.5	12.5	12.5	12.5	24
May 25, 2026	12.4	12.5	12.5	12.6	12.4	24
May 22, 2026	12.5	12.5	12.5	12.5	12.5	393
May 21, 2026	12.5	12.4	12.4	12.5	12.4	2
May 20, 2026	12.3	12.4	12.4	12.5	12.3	758
May 19, 2026	12.3	12.2	12.2	12.3	12.1	665
May 18, 2026	12.1	12.2	12.2	12.3	12.1	569
May 15, 2026	12.5	12.3	12.3	12.5	12.3	390
May 14, 2026	12.6	12.5	12.5	12.6	12.5	57
May 13, 2026	12.3	12.5	12.5	12.5	12.3	1,409
May 12, 2026	12.7	12.3	12.3	12.7	12.3	3,270
May 11, 2026	12.8	12.8	12.8	12.8	12.8	7
May 08, 2026	12.7	12.9	12.9	12.9	12.7	36
May 07, 2026	13.2	12.8	12.8	13.2	12.8	483
May 06, 2026	13.1	13	13	13.4	13	1,128
May 05, 2026	13.4	13.3	13.3	13.4	13.3	13
May 04, 2026	13.1	13.4	13.4	13.4	13.1	384
April 30, 2026	13.1	13.3	13.3	13.3	13.1	460
April 29, 2026	13.3	13.3	13.3	13.3	13.2	132
April 28, 2026	13.3	13.2	13.2	13.3	13.2	64
April 27, 2026	13.1	13.2	13.2	13.2	13.1	393
April 24, 2026	13.1	13.2	13.2	13.2	13.1	333
April 23, 2026	13.2	13.2	13.2	13.2	13.2	3
April 22, 2026	13.3	13.2	13.2	13.3	13.2	3
April 21, 2026	13.3	13.2	13.2	13.3	13.2	2
April 20, 2026	13.2	13.2	13.2	13.2	13.1	12
April 17, 2026	13.3	13.4	13.4	13.4	13.3	2
April 16, 2026	13.3	13.2	13.2	13.3	13.2	12
April 15, 2026	13.1	13.1	13.1	13.1	13.1	106
April 14, 2026	13.4	13.2	13.2	13.4	13.2	1,232
April 13, 2026	13.4	13.4	13.4	13.4	13.2	944
April 10, 2026	13.3	13.4	13.4	13.4	13.3	4
April 09, 2026	13.5	13.4	13.4	13.5	13.3	8
April 08, 2026	13.1	13.4	13.4	13.5	13.1	1,435
April 07, 2026	13.7	13.7	13.7	13.8	13.7	12
April 02, 2026	13.4	13.6	13.6	13.6	13.4	3
April 01, 2026	13.6	13.6	13.6	13.7	13.6	64
March 31, 2026	13.4	13.5	13.5	13.5	13.4	209
March 30, 2026	13.2	13.3	13.3	13.3	13.2	380
March 27, 2026	13.4	13.4	13.4	13.4	13.4	6
March 26, 2026	13.4	13.4	13.4	13.4	13.2	6
March 25, 2026	13.5	13.6	13.6	13.8	13.5	923
March 24, 2026	13.3	13.5	13.5	13.9	13.3	1,416
March 23, 2026	13.2	13.2	13.2	13.3	13.2	524
March 20, 2026	13.3	13.2	13.2	13.3	13.1	624
March 19, 2026	13.1	13.2	13.2	13.3	13.1	132
March 18, 2026	13.2	13.2	13.2	13.2	13.2	27
March 17, 2026	13.3	13.2	13.2	13.3	13.1	27
March 16, 2026	13.1	13.2	13.2	13.2	13.1	320
March 13, 2026	13.3	13.2	13.2	13.3	13.2	37
March 12, 2026	13.4	13.3	13.3	13.5	13.3	641
March 11, 2026	13.4	13.4	13.4	13.4	13.4	540
March 10, 2026	13.1	13.3	13.3	13.5	13.1	2,328
March 09, 2026	13	13	13	13	12.8	529
March 06, 2026	12.8	13	13	13	12.8	93