R. Stahl AG (RSL2.DE) XETRA

Currency In EUR

RSL2.DE Historical Return

If you invested €1000 in R. Stahl AG (RSL2.DE) 10 years ago, it would be worth €361.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €509.71, while €1000 invested 1 year ago would be worth €695.36. This corresponds to total returns of -63.88%, -49.03%, -30.46%, respectively, with annualized returns of -9.68%, -12.6%, -30.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSL2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.7	10.7	10.7	10.8	10.5	561
November 10, 2026	10.7	10.6	10.6	10.8	10.6	4,157
November 09, 2026	10.6	10.6	10.6	10.6	10.5	26
November 06, 2026	10.6	10.5	10.5	10.6	10.4	154
November 05, 2026	10.3	10.3	10.3	10.3	10.3	124
November 04, 2026	10.2	10.3	10.3	10.3	10.1	124
November 03, 2026	10.1	10.1	10.1	10.1	10.1	1,942
November 02, 2026	10.5	10	10	10.6	10	1,942
October 30, 2026	10.5	10.4	10.4	10.5	10.4	142
October 29, 2026	10.7	10.5	10.5	10.7	10.3	1,626
October 28, 2026	10.8	10.8	10.8	10.9	10.6	182
October 27, 2026	10.7	10.7	10.7	10.7	10.7	976
October 26, 2026	11	10.7	10.7	11	10.6	976
October 23, 2026	11.1	11	11	11.1	10.9	200
October 22, 2026	11.3	11.1	11.1	11.3	10.9	487
October 21, 2026	11.3	11.3	11.3	11.3	11.3	1,541
October 20, 2026	11.1	11.2	11.2	11.3	11	1,541
October 19, 2026	11.1	11.1	11.1	11.1	11.1	800
October 16, 2026	11.4	11.1	11.1	11.4	10.9	800
October 15, 2026	11.2	11.4	11.4	11.4	11.2	5
October 14, 2026	10.9	11.4	11.4	11.4	10.9	908
October 13, 2026	11.1	11.1	11.1	11.1	11.1	1,601
October 12, 2026	11.1	11.1	11.1	11.1	11.1	1,601
October 09, 2026	11.3	11.1	11.1	11.4	10.9	1,601
October 08, 2026	11.6	11.3	11.3	11.6	11.3	1,466
October 07, 2026	11.6	11.6	11.6	11.6	11.6	566
October 06, 2026	11.4	11.6	11.6	11.6	11.4	566
October 05, 2026	11.4	11.4	11.4	11.4	11.4	894
October 02, 2026	11.4	11.4	11.4	11.4	11.4	894
October 01, 2026	12	11.4	11.4	12	11.4	894
September 30, 2026	12.1	12	12	12.1	11.9	323
September 29, 2026	12	12	12	12.1	12	2
September 28, 2026	12.1	12	12	12.2	12	268
September 25, 2026	12	12.1	12.1	12.2	12	65
September 24, 2026	12.1	12.1	12.1	12.2	12	20
September 23, 2026	12.2	12.1	12.1	12.2	12.1	296
September 22, 2026	12.1	12.2	12.2	12.3	12.1	296
September 21, 2026	12.1	12.3	12.3	12.3	11.9	242
September 18, 2026	12.1	12.1	12.1	12.1	12.1	104
September 17, 2026	12	12.1	12.1	12.1	12	104
September 16, 2026	12.2	12.2	12.2	12.5	11.9	2,395
September 15, 2026	12.2	12.2	12.2	12.2	12.2	64
September 11, 2026	12.4	12.4	12.4	12.4	12.4	929
September 10, 2026	12.6	12.3	12.3	12.6	12.3	929
September 09, 2026	12.6	12.6	12.6	12.7	12.4	236
September 08, 2026	12.6	12.6	12.6	12.7	12.6	1
September 07, 2026	12.8	12.6	12.6	12.8	12.6	203
September 04, 2026	12.5	12.8	12.8	12.8	12.5	304
September 03, 2026	12.5	12.6	12.6	12.8	12.5	938
September 02, 2026	13.1	12.5	12.5	13.1	12.2	2,917
September 01, 2026	13	13	13	13	13	28
August 31, 2026	13.2	12.8	12.8	13.2	12.8	28
August 28, 2026	12.7	13.1	13.1	13.6	12.7	3,598
August 27, 2026	12.7	12.5	12.5	12.7	12.5	90
August 26, 2026	12.5	12.6	12.6	12.6	12.5	216
August 25, 2026	12.9	12.7	12.7	12.9	12.6	255
August 24, 2026	13.1	12.5	12.5	13.3	12.5	1,816
August 21, 2026	13.5	13.3	13.3	13.5	13.1	787
August 20, 2026	13.7	13.4	13.4	13.7	13.3	1,136
August 19, 2026	13.7	13.6	13.6	13.7	13.5	13