17.30
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 15 |
| August 14, 2025 | 17.4 | 17.1 | 17.1 | 17.4 | 17 | 1,412 |
| August 13, 2025 | 17 | 17.6 | 17.6 | 17.9 | 17 | 1,352 |
| August 12, 2025 | 17.5 | 17.3 | 17.3 | 17.5 | 17 | 1,576 |
| August 11, 2025 | 17.2 | 17.2 | 17.2 | 17.3 | 17 | 401 |
| August 08, 2025 | 17.5 | 16.8 | 16.8 | 17.5 | 16.7 | 2,046 |
| August 07, 2025 | 17.6 | 17.7 | 17.7 | 17.8 | 17.5 | 618 |
| August 06, 2025 | 18.5 | 18.4 | 18.4 | 18.5 | 18.4 | 181 |
| August 05, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 153 |
| August 04, 2025 | 17.6 | 18.6 | 18.6 | 18.6 | 16.3 | 5,283 |
| August 01, 2025 | 18 | 17.7 | 17.7 | 18.3 | 17.7 | 2,760 |
| July 31, 2025 | 18.6 | 18.5 | 18.5 | 18.6 | 18.2 | 2,770 |
| July 30, 2025 | 19.1 | 18.6 | 18.6 | 19.1 | 18.4 | 5,115 |
| July 29, 2025 | 19 | 19.1 | 19.1 | 19.1 | 19 | 214 |
| July 28, 2025 | 19.1 | 19.2 | 19.2 | 19.4 | 18.5 | 12,265 |
| July 25, 2025 | 19.1 | 19.3 | 19.3 | 19.3 | 19 | 110 |
| July 24, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 1,046 |
| July 23, 2025 | 19.3 | 19.2 | 19.2 | 19.3 | 19.1 | 1,046 |
| July 22, 2025 | 19 | 19.1 | 19.1 | 19.1 | 19 | 1,251 |
| July 21, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 510 |
| July 18, 2025 | 18.9 | 19.2 | 19.2 | 19.2 | 18.9 | 510 |
| July 17, 2025 | 18.7 | 18.8 | 18.8 | 18.8 | 18.5 | 2,466 |
| July 16, 2025 | 19.1 | 19.2 | 19.2 | 19.2 | 19.1 | 1,229 |
| July 15, 2025 | 19 | 19 | 19 | 19 | 19 | 50 |
| July 14, 2025 | 18.9 | 19 | 19 | 19 | 18.9 | 262 |
| July 11, 2025 | 19.1 | 19.2 | 19.2 | 19.3 | 18.9 | 641 |
| July 10, 2025 | 18.8 | 18.9 | 18.9 | 18.9 | 18.8 | 2,617 |
| July 09, 2025 | 19 | 19.1 | 19.1 | 19.1 | 19 | 1,500 |
| July 08, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 542 |
| July 07, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 542 |
| July 04, 2025 | 19 | 19.1 | 19.1 | 19.1 | 19 | 542 |
| July 03, 2025 | 19 | 19.1 | 19.1 | 19.1 | 19 | 68 |
| July 02, 2025 | 19.3 | 19.3 | 19.3 | 19.5 | 19.2 | 1,452 |
| July 01, 2025 | 19 | 19.2 | 19.2 | 19.2 | 19 | 336 |
| June 30, 2025 | 19 | 18.9 | 18.9 | 19.6 | 18.9 | 1,563 |
| June 27, 2025 | 19.3 | 19.2 | 19.2 | 19.3 | 19 | 457 |
| June 26, 2025 | 19.1 | 19.2 | 19.2 | 19.2 | 19 | 972 |
| June 25, 2025 | 19.3 | 19.4 | 19.4 | 19.4 | 19.3 | 400 |
| June 24, 2025 | 19.5 | 19.2 | 19.2 | 19.5 | 19 | 1,123 |
| June 23, 2025 | 19.5 | 19.4 | 19.4 | 19.6 | 19.3 | 1,535 |
| June 20, 2025 | 19.1 | 19.3 | 19.3 | 19.3 | 19.1 | 82 |
| June 19, 2025 | 19.3 | 19.4 | 19.4 | 19.4 | 19.3 | 82 |
| June 18, 2025 | 19 | 19.4 | 19.4 | 19.5 | 19 | 685 |
| June 17, 2025 | 18.7 | 18.5 | 18.5 | 18.7 | 18.5 | 283 |
| June 16, 2025 | 19.2 | 18.9 | 18.9 | 19.2 | 18.8 | 5,635 |
| June 13, 2025 | 19.5 | 18.7 | 18.7 | 19.5 | 18.3 | 2,546 |
| June 12, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 1,409 |
| June 11, 2025 | 19.6 | 19.5 | 19.5 | 19.8 | 19.5 | 1,409 |
| June 10, 2025 | 19.3 | 19.5 | 19.5 | 19.8 | 19.3 | 1,195 |
| June 09, 2025 | 19.7 | 19.6 | 19.6 | 19.8 | 19.6 | 470 |
| June 06, 2025 | 19.8 | 19.6 | 19.6 | 20.2 | 19.6 | 2,866 |
| June 05, 2025 | 20.4 | 19.6 | 19.6 | 20.4 | 19.2 | 5,545 |
| June 04, 2025 | 20.2 | 20.4 | 20.4 | 20.4 | 20.2 | 7,419 |
| June 03, 2025 | 20 | 20.8 | 20.8 | 21.2 | 19.6 | 4,650 |
| June 02, 2025 | 19.3 | 19.8 | 19.8 | 20.2 | 19.1 | 2,384 |
| May 30, 2025 | 19.4 | 18.7 | 18.7 | 19.6 | 18.7 | 4,730 |
| May 29, 2025 | 19.7 | 19.2 | 19.2 | 21 | 19 | 2,910 |
| May 28, 2025 | 19.6 | 20 | 20 | 20 | 19.6 | 4,217 |
| May 27, 2025 | 19.5 | 19.6 | 19.6 | 19.7 | 19.4 | 1,686 |
| May 26, 2025 | 19.2 | 19.6 | 19.6 | 19.7 | 19.2 | 5,253 |