13.10
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13 | 13.1 | 13.1 | 13.3 | 12.8 | 2,214 |
| February 19, 2026 | 12.5 | 13.1 | 13.1 | 13.3 | 12.5 | 800 |
| February 18, 2026 | 12.6 | 12.5 | 12.5 | 12.7 | 12.5 | 3,451 |
| February 17, 2026 | 14.1 | 12.5 | 12.5 | 14.1 | 12 | 5,253 |
| February 16, 2026 | 14.1 | 14.2 | 14.2 | 14.2 | 14 | 857 |
| February 13, 2026 | 14.5 | 14.3 | 14.3 | 14.5 | 14 | 2,177 |
| February 12, 2026 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 500 |
| February 11, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.1 | 1,535 |
| February 10, 2026 | 14.4 | 14.6 | 14.6 | 14.7 | 14.4 | 5,955 |
| February 09, 2026 | 14.5 | 14.4 | 14.4 | 14.6 | 14.4 | 6,765 |
| February 06, 2026 | 14.8 | 14.7 | 14.7 | 14.9 | 14.7 | 1,001 |
| February 05, 2026 | 15 | 15 | 15 | 15 | 15 | 120 |
| February 04, 2026 | 14.7 | 14.9 | 14.9 | 14.9 | 14.7 | 410 |
| February 03, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 1,003 |
| February 02, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| January 30, 2026 | 14.7 | 14.6 | 14.6 | 14.7 | 14.6 | 1,003 |
| January 29, 2026 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 760 |
| January 28, 2026 | 14.9 | 14.5 | 14.5 | 14.9 | 14.5 | 3,042 |
| January 27, 2026 | 15 | 15.1 | 15.1 | 15.1 | 15 | 365 |
| January 26, 2026 | 14.8 | 14.9 | 14.9 | 14.9 | 14.8 | 50 |
| January 23, 2026 | 14.8 | 15 | 15 | 15 | 14.8 | 3,315 |
| January 22, 2026 | 14.5 | 14.7 | 14.7 | 14.8 | 14.5 | 1,940 |
| January 21, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 500 |
| January 20, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.5 | 704 |
| January 19, 2026 | 14.8 | 14.7 | 14.7 | 14.9 | 14.7 | 1,099 |
| January 16, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 200 |
| January 15, 2026 | 15 | 14.7 | 14.7 | 15 | 14.6 | 2,282 |
| January 14, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 600 |
| January 13, 2026 | 14.7 | 14.9 | 14.9 | 14.9 | 14.7 | 99 |
| January 12, 2026 | 14.6 | 14.9 | 14.9 | 14.9 | 14.6 | 2,334 |
| January 09, 2026 | 14.9 | 15.2 | 15.2 | 15.2 | 14.9 | 840 |
| January 08, 2026 | 14.7 | 14.8 | 14.8 | 14.8 | 14.5 | 1,560 |
| January 07, 2026 | 14.6 | 14.7 | 14.7 | 14.7 | 14.6 | 20 |
| January 06, 2026 | 14.9 | 14.7 | 14.7 | 14.9 | 14.5 | 950 |
| January 05, 2026 | 14.6 | 14.8 | 14.8 | 14.8 | 14.6 | 32 |
| January 02, 2026 | 14.5 | 14.7 | 14.7 | 14.7 | 14.5 | 480 |
| December 30, 2025 | 14.8 | 14.7 | 14.7 | 14.9 | 14.5 | 719 |
| December 29, 2025 | 15 | 14.5 | 14.5 | 15.1 | 14.4 | 8,022 |
| December 23, 2025 | 15 | 14.8 | 14.8 | 15 | 14.7 | 455 |
| December 22, 2025 | 15 | 14.8 | 14.8 | 15 | 14.7 | 198 |
| December 19, 2025 | 15 | 14.8 | 14.8 | 15 | 14.7 | 25 |
| December 18, 2025 | 14.4 | 14.8 | 14.8 | 14.8 | 14.4 | 1,249 |
| December 17, 2025 | 14.8 | 14.6 | 14.6 | 14.8 | 14.5 | 350 |
| December 16, 2025 | 14.8 | 14.7 | 14.7 | 14.8 | 14.7 | 361 |
| December 15, 2025 | 14.6 | 14.7 | 14.7 | 15 | 14.6 | 1,609 |
| December 12, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 100 |
| December 11, 2025 | 14.8 | 14.2 | 14.2 | 14.8 | 14.2 | 971 |
| December 10, 2025 | 14.8 | 14.6 | 14.6 | 14.8 | 14.5 | 425 |
| December 09, 2025 | 15.3 | 14.6 | 14.6 | 15.3 | 14.5 | 7,526 |
| December 08, 2025 | 15.4 | 15.5 | 15.5 | 15.5 | 15.4 | 325 |
| December 05, 2025 | 15.2 | 15.3 | 15.3 | 15.3 | 15.2 | 30 |
| December 04, 2025 | 15.2 | 15.3 | 15.3 | 15.3 | 15.2 | 160 |
| December 03, 2025 | 15.2 | 15.3 | 15.3 | 15.3 | 15.2 | 100 |
| December 02, 2025 | 15.5 | 15.3 | 15.3 | 15.5 | 15.2 | 1,167 |
| December 01, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 664 |
| November 28, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 10 |
| November 27, 2025 | 15.3 | 15.4 | 15.4 | 15.4 | 15.3 | 336 |
| November 26, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 1,600 |
| November 25, 2025 | 14.9 | 15.2 | 15.2 | 15.2 | 14.9 | 1,600 |
| November 24, 2025 | 14.9 | 15 | 15 | 15 | 14.9 | 533 |