American Funds SMALLCAP World R1 (RSLAX) NASDAQ

Currency In USD

AD

RSLAX Historical Return

If you invested $1000 in American Funds SMALLCAP World R1 (RSLAX) 10 years ago, it would be worth $2,260.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.38, while $1000 invested 1 year ago would be worth $1,101.55. This corresponds to total returns of 126.07%, -3.96%, 10.15%, respectively, with annualized returns of 8.5%, -0.8%, 10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSLAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202666.1766.1766.1766.1766.170
November 11, 202665.3865.3865.3865.3865.380
November 10, 202665.7465.7465.7465.7465.740
November 09, 202663.6263.6263.6263.6263.620
November 06, 202663.263.263.263.263.20
November 05, 202666.0666.0666.0666.0666.060
November 04, 202665.4465.4465.4465.4465.440
November 03, 202665.2665.2665.2665.2665.260
November 02, 202665.1665.1665.1665.1665.160
October 30, 202666.5465.1665.1666.5465.160
October 29, 202665.9366.5466.5466.5465.930
October 28, 202665.4965.9365.9365.9365.490
October 27, 202664.7165.4965.4965.4964.710
October 26, 202664.5264.7164.7164.7164.520
October 23, 202664.9164.5264.5264.9164.520
October 22, 202666.2464.9164.9166.2464.910
October 21, 202665.8766.2466.2466.2465.870
October 20, 202665.8165.8765.8765.8765.810
October 19, 202665.5465.8165.8165.8165.540
October 16, 202666.265.5465.5466.265.540
October 15, 202665.9566.266.266.265.950
October 14, 202667.1165.9565.9567.1165.950
October 13, 202667.467.1167.1167.467.110
October 12, 202667.8767.467.467.8767.40
October 09, 202667.1667.1667.1667.1667.160
October 08, 202667.8367.1667.1667.8367.160
October 07, 202668.9567.8367.8368.9567.830
October 06, 202668.7768.9568.9568.9568.770
October 05, 202668.2368.7768.7768.7768.230
October 02, 202667.5667.5667.5667.5667.560
October 01, 202667.567.5667.5667.5667.50
September 30, 202667.5667.567.567.5667.50
September 29, 202667.4467.5667.5667.5667.440
September 28, 20266867.4467.446867.440
September 25, 202667.6568686867.650
September 24, 202668.0267.6567.6568.0267.650
September 23, 202668.7968.0268.0268.7968.020
September 22, 202668.3468.7968.7968.7968.340
September 21, 202667.5868.3468.3468.3467.580
September 18, 202667.3567.5867.5867.5867.350
September 17, 202666.8867.3567.3567.3566.880
September 16, 202666.7166.7166.7166.7166.710
September 15, 202667.3366.7166.7167.3366.710
September 11, 202668.1168.3368.3368.3368.110
September 10, 202668.8968.1168.1168.8968.110
September 09, 202669.4468.8968.8969.4468.890
September 08, 202669.4369.4469.4469.4469.430
September 04, 202668.9369.4369.4369.4368.930
September 03, 202668.1368.9368.9368.9368.130
September 02, 202668.1368.1468.1468.1468.130
September 01, 202669.0168.1368.1369.0168.130
August 31, 202669.3669.0169.0169.3669.010
August 28, 202670.1469.3669.3670.1469.360
August 27, 202670.0270.1470.1470.1470.020
August 26, 202669.8469.8469.8469.8469.840
August 25, 202669.2869.8469.8469.8469.280
August 24, 202669.7669.7669.7669.7669.760
August 21, 202669.1969.7669.7669.7669.190
August 20, 202669.7769.1969.1969.7769.190
August 19, 202670.0269.7769.7770.0269.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved