American Funds SMALLCAP World R1 (RSLAX) NASDAQ

Currency In USD

AD

RSLAX Historical Return

If you invested $1000 in American Funds SMALLCAP World R1 (RSLAX) 10 years ago, it would be worth $2,476.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,089, while $1000 invested 1 year ago would be worth $1,269.79. This corresponds to total returns of 147.69%, 8.9%, 26.98%, respectively, with annualized returns of 9.49%, 1.72%, 26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSLAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202671.2171.2171.2171.2171.210
June 18, 202670.6270.6270.6270.6270.620
June 17, 202669.5569.5569.5569.5569.550
June 16, 202669.9569.9569.9569.9569.950
June 15, 202670.470.470.470.470.40
June 12, 202668.9968.9968.9968.9968.990
June 11, 202668.5468.5468.5468.5468.540
June 10, 202666.1866.1866.1866.1866.180
June 09, 202667.3867.3867.3867.3867.380
June 08, 202667.0667.0667.0667.0667.060
June 05, 202668.9468.9468.9468.9468.940
June 04, 202668.9468.9468.9468.9468.940
June 03, 202668.7768.7768.7768.7768.770
June 02, 202668.3468.3468.3468.3468.340
June 01, 202668.3468.3468.3468.3468.340
May 29, 202668.8168.8168.8168.8168.810
May 28, 202668.9368.9368.9368.9368.930
May 27, 202668.9368.9368.9368.9368.930
May 26, 202669.1269.1269.1269.1269.120
May 22, 202668.0868.0868.0868.0868.080
May 21, 202667.0667.0667.0667.0667.060
May 20, 202667.0667.0667.0667.0667.060
May 19, 202665.6565.6565.6565.6565.650
May 18, 202666.4466.4466.4466.4466.440
May 15, 202666.8466.8466.8466.8466.840
May 14, 202668.368.368.368.368.30
May 13, 202667.967.967.967.967.90
May 12, 202668.8568.8568.8568.8568.850
May 11, 202668.8568.8568.8568.8568.850
May 08, 202668.6568.6568.6568.6568.650
May 07, 202668.9968.9968.9968.9968.990
May 06, 202668.9968.9968.9968.9968.990
May 05, 202667.5667.5667.5667.5667.560
May 04, 202666.9366.9366.9366.9366.930
May 01, 202667.0867.0867.0867.0867.080
April 30, 202667.1267.1267.1267.1267.120
April 29, 202665.5365.5365.5365.5365.530
April 28, 202665.7565.7565.7565.7565.750
April 27, 202666.5766.5766.5766.5766.570
April 24, 202666.866.866.866.866.80
April 23, 202667676767670
April 22, 202667676767670
April 21, 202666.8266.8266.8266.8266.820
April 20, 202667.5667.5667.5667.5667.560
April 17, 202667.5667.5667.5667.5667.560
April 16, 202666.0566.0566.0566.0566.050
April 15, 202665.865.865.865.865.80
April 14, 202666.0266.0266.0266.0266.020
April 13, 202665.3165.3165.3165.3165.310
April 10, 202664.2864.2864.2864.2864.280
April 09, 202664.2864.2864.2864.2864.280
April 08, 202661.1961.1961.1961.1961.190
April 07, 202661.1961.1961.1961.1961.190
April 06, 202661.2661.2661.2661.2661.260
April 02, 202661.0861.0861.0861.0861.080
April 01, 202660.4160.4161.2560.4160.410
March 31, 202658.3958.3960.4158.3958.390
March 30, 202658.3958.3958.3958.3958.390
March 27, 202659.1259.1259.1259.1259.120
March 26, 202660.0160.0160.0160.0160.010
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved