American Funds SMALLCAP World R1 (RSLAX) NASDAQ

Currency In USD

AD

RSLAX Historical Return

If you invested $1000 in American Funds SMALLCAP World R1 (RSLAX) 10 years ago, it would be worth $2,284.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.87, while $1000 invested 1 year ago would be worth $1,157.22. This corresponds to total returns of 128.42%, 1.59%, 15.72%, respectively, with annualized returns of 8.61%, 0.32%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSLAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202667.267.267.267.267.20
July 30, 202666.9866.9866.9866.9866.980
July 29, 202666.8366.8366.8366.8366.830
July 28, 202666.8366.8366.8366.8366.830
July 27, 202667.6667.6667.6667.6667.660
July 23, 202667.967.967.967.967.90
July 22, 202668.2868.2868.2868.2868.280
July 21, 202668.2868.2868.2868.2868.280
July 20, 202667.1467.1467.1467.1467.140
July 17, 202667.4967.4967.4967.4967.490
July 16, 202668.1168.1168.1168.1168.110
July 15, 202668.968.968.968.968.90
July 14, 202668.6268.6268.6268.6268.620
July 13, 202668.2568.2568.2568.2568.250
July 10, 202669.2969.2969.2969.2969.290
July 09, 202668.4168.4168.4168.4168.410
July 08, 202668.4168.4168.4168.4168.410
July 07, 202669.169.169.169.169.10
July 06, 202670.6970.6970.6970.6970.690
July 02, 202670.1270.1270.1270.1270.120
July 01, 202670.9570.9570.9570.9570.950
June 30, 202670.8670.8670.8670.8670.860
June 29, 202670.8670.8670.8670.8670.860
June 26, 202670.1770.1770.1770.1770.170
June 25, 202669.8469.8469.8469.8469.840
June 24, 202669.8469.8469.8469.8469.840
June 23, 202669.6469.6469.6469.6469.640
June 22, 202671.2171.2171.2171.2171.210
June 18, 202670.6270.6270.6270.6270.620
June 17, 202669.5569.5569.5569.5569.550
June 16, 202669.9569.9569.9569.9569.950
June 15, 202670.470.470.470.470.40
June 12, 202668.9968.9968.9968.9968.990
June 11, 202668.5468.5468.5468.5468.540
June 10, 202666.1866.1866.1866.1866.180
June 09, 202667.3867.3867.3867.3867.380
June 08, 202667.0667.0667.0667.0667.060
June 05, 202668.9468.9468.9468.9468.940
June 04, 202668.9468.9468.9468.9468.940
June 03, 202668.7768.7768.7768.7768.770
June 02, 202668.3468.3468.3468.3468.340
June 01, 202668.3468.3468.3468.3468.340
May 29, 202668.8168.8168.8168.8168.810
May 28, 202668.9368.9368.9368.9368.930
May 27, 202668.9368.9368.9368.9368.930
May 26, 202669.1269.1269.1269.1269.120
May 22, 202668.0868.0868.0868.0868.080
May 21, 202667.0667.0667.0667.0667.060
May 20, 202667.0667.0667.0667.0667.060
May 19, 202665.6565.6565.6565.6565.650
May 18, 202666.4466.4466.4466.4466.440
May 15, 202666.8466.8466.8466.8466.840
May 14, 202668.368.368.368.368.30
May 13, 202667.967.967.967.967.90
May 12, 202668.8568.8568.8568.8568.850
May 11, 202668.8568.8568.8568.8568.850
May 08, 202668.6568.6568.6568.6568.650
May 07, 202668.9968.9968.9968.9968.990
May 06, 202668.9968.9968.9968.9968.990
May 05, 202667.5667.5667.5667.5667.560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved