62.58
-0.13(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| October 16, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| October 15, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| October 14, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| October 13, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| October 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| October 09, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| October 08, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| October 07, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| October 06, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| October 03, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| October 02, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| October 01, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| September 30, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| September 29, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| September 26, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| September 25, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| September 24, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| September 23, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| September 22, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| September 19, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| September 18, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| September 17, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| September 16, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| September 15, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| September 12, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| September 11, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| September 10, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| September 09, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| September 08, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| September 05, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| September 04, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| September 03, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| September 02, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| August 29, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
| August 28, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| August 27, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| August 26, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| August 25, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| August 22, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| August 21, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
| August 20, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| August 19, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| August 18, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| August 15, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| August 14, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| August 13, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| August 12, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| August 11, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
| August 08, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| August 07, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| August 06, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
| August 05, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| August 04, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| August 01, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| July 31, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
| July 30, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| July 29, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
| July 28, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| July 25, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |