American Funds SMALLCAP World R1 (RSLAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds SMALLCAP World R1 (RSLAX) 10 years ago, it would be worth $2,284.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.87, while $1000 invested 1 year ago would be worth $1,157.22. This corresponds to total returns of 128.42%, 1.59%, 15.72%, respectively, with annualized returns of 8.61%, 0.32%, 15.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| July 30, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| July 29, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| July 28, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| July 27, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| July 23, 2026 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| July 22, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| July 21, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| July 20, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| July 17, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| July 16, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| July 15, 2026 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| July 14, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| July 13, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| July 10, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| July 09, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| July 08, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| July 07, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| July 06, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| July 02, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| July 01, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| June 30, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0 |
| June 29, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0 |
| June 26, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
| June 25, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| June 24, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| June 23, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0 |
| June 22, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
| June 18, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0 |
| June 17, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| June 16, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| June 15, 2026 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| June 12, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| June 11, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| June 10, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| June 09, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| June 08, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| June 05, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| June 04, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| June 03, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| June 02, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| June 01, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| May 29, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| May 28, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| May 27, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| May 26, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| May 22, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| May 21, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| May 20, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| May 19, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| May 18, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| May 15, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| May 14, 2026 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| May 13, 2026 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| May 12, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| May 11, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| May 08, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| May 07, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| May 06, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| May 05, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |