American Funds SMALLCAP World R1 (RSLAX) NASDAQ

68.34

-0.47(-0.68%)

Updated at June 02 08:07AM

Currency In USD

RSLAX Historical Return

If you invested $1000 in American Funds SMALLCAP World R1 (RSLAX) 10 years ago, it would be worth $2,385.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.15, while $1000 invested 1 year ago would be worth $1,238.94. This corresponds to total returns of 138.53%, 6.81%, 23.89%, respectively, with annualized returns of 9.08%, 1.33%, 23.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSLAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668.3468.3468.3468.3468.340
June 01, 202668.3468.3468.3468.3468.340
May 29, 202668.8168.8168.8168.8168.810
May 28, 202668.9368.9368.9368.9368.930
May 27, 202668.9368.9368.9368.9368.930
May 26, 202669.1269.1269.1269.1269.120
May 22, 202668.0868.0868.0868.0868.080
May 21, 202667.0667.0667.0667.0667.060
May 20, 202667.0667.0667.0667.0667.060
May 19, 202665.6565.6565.6565.6565.650
May 18, 202666.4466.4466.4466.4466.440
May 15, 202666.8466.8466.8466.8466.840
May 14, 202668.368.368.368.368.30
May 13, 202667.967.967.967.967.90
May 12, 202668.8568.8568.8568.8568.850
May 11, 202668.8568.8568.8568.8568.850
May 08, 202668.6568.6568.6568.6568.650
May 07, 202668.9968.9968.9968.9968.990
May 06, 202668.9968.9968.9968.9968.990
May 05, 202667.5667.5667.5667.5667.560
May 04, 202666.9366.9366.9366.9366.930
May 01, 202667.0867.0867.0867.0867.080
April 30, 202667.1267.1267.1267.1267.120
April 29, 202665.5365.5365.5365.5365.530
April 28, 202665.7565.7565.7565.7565.750
April 27, 202666.5766.5766.5766.5766.570
April 24, 202666.866.866.866.866.80
April 23, 202667676767670
April 22, 202667676767670
April 21, 202666.8266.8266.8266.8266.820
April 20, 202667.5667.5667.5667.5667.560
April 17, 202667.5667.5667.5667.5667.560
April 16, 202666.0566.0566.0566.0566.050
April 15, 202665.865.865.865.865.80
April 14, 202666.0266.0266.0266.0266.020
April 13, 202665.3165.3165.3165.3165.310
April 10, 202664.2864.2864.2864.2864.280
April 09, 202664.2864.2864.2864.2864.280
April 08, 202661.1961.1961.1961.1961.190
April 07, 202661.1961.1961.1961.1961.190
April 06, 202661.2661.2661.2661.2661.260
April 02, 202661.0861.0861.0861.0861.080
April 01, 202660.4160.4161.2560.4160.410
March 31, 202658.3958.3960.4158.3958.390
March 30, 202658.3958.3958.3958.3958.390
March 27, 202659.1259.1259.1259.1259.120
March 26, 202660.0160.0160.0160.0160.010
March 25, 202661.3961.3961.3961.3961.390
March 24, 202660.4660.4660.4660.4660.460
March 23, 202659.0359.0360.3359.0359.030
March 20, 202659.0359.0359.0359.0359.030
March 19, 202660.660.660.660.660.60
March 18, 202660.6660.6660.6660.6660.660
March 17, 202661.1861.1861.1861.1861.180
March 16, 202660.7660.7660.7660.7660.760
March 13, 202660.1760.1760.1760.1760.170
March 12, 202660.7360.7360.7360.7360.730
March 11, 202662.3362.3362.3362.3362.330
March 10, 202662.4762.4762.4762.4762.470
March 09, 202662.2962.2962.2962.2962.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved