62.08
+0.09(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| December 23, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| December 22, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| December 19, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| December 18, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| December 17, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| December 16, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| December 15, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| December 12, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| December 11, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| December 10, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| December 09, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| December 08, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| December 05, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| December 04, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| December 03, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| December 02, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| December 01, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| November 28, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| November 26, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| November 25, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| November 24, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| November 21, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| November 20, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| November 19, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
| November 18, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| November 17, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
| November 14, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| November 13, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| November 12, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| November 11, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| November 10, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| November 07, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| November 06, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| November 05, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| November 04, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| November 03, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| October 31, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| October 30, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| October 29, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| October 28, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| October 27, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| October 24, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| October 23, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| October 22, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| October 21, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| October 20, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| October 17, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| October 16, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| October 15, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| October 14, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| October 13, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| October 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| October 09, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| October 08, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| October 07, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| October 06, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| October 03, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| October 02, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| October 01, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |