66.11
+0.63(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| February 19, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| February 18, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| February 17, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| February 13, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| February 12, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| February 11, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| February 10, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| February 09, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| February 06, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| February 05, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| February 04, 2026 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| February 03, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| February 02, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| January 30, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| January 29, 2026 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| January 28, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| January 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| January 26, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| January 23, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| January 22, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| January 21, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| January 20, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| January 16, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| January 15, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| January 14, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| January 13, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| January 12, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| January 09, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| January 08, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| January 07, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| January 06, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| January 05, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| January 02, 2026 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| December 31, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| December 30, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| December 29, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| December 26, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| December 24, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| December 23, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| December 22, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| December 19, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| December 18, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| December 17, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| December 16, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| December 15, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| December 12, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| December 11, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| December 10, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| December 09, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| December 08, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| December 05, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| December 04, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| December 03, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| December 02, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| December 01, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| November 28, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| November 26, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| November 25, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| November 24, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |