American Funds SMALLCAP World R1 (RSLAX) NASDAQ

62.54

+0.23(+0.37%)

Updated at September 29 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202562.5462.5462.5462.5462.540
September 25, 202562.3162.3162.3162.3162.310
September 24, 202562.9562.9562.9562.9562.950
September 23, 202563.663.663.663.663.60
September 22, 202563.963.963.963.963.90
September 19, 202563.7663.7663.7663.7663.760
September 18, 202564.1864.1864.1864.1864.180
September 17, 202563.4263.4263.4263.4263.420
September 16, 202563.6563.6563.6563.6563.650
September 15, 202563.5163.5163.5163.5163.510
September 12, 202563.2863.2863.2863.2863.280
September 11, 202563.7763.7763.7763.7763.770
September 10, 202563.1263.1263.1263.1263.120
September 09, 202563.0163.0163.0163.0163.010
September 08, 202563.3763.3763.3763.3763.370
September 05, 202563.1363.1363.1363.1363.130
September 04, 202562.6762.6762.6762.6762.670
September 03, 202562.0762.0762.0762.0762.070
September 02, 202562.0262.0262.0262.0262.020
August 29, 202562.5162.5162.5162.5162.510
August 28, 202562.9762.9762.9762.9762.970
August 27, 202562.7962.7962.7962.7962.790
August 26, 202562.6262.6262.6262.6262.620
August 25, 202562.5862.5862.5862.5862.580
August 22, 202563.0363.0363.0363.0363.030
August 21, 202561.5961.5961.5961.5961.590
August 20, 202561.6361.6361.6361.6361.630
August 19, 202561.9661.9661.9661.9661.960
August 18, 202562.1862.1862.1862.1862.180
August 15, 202562.0162.0162.0162.0162.010
August 14, 202562.1662.1662.1662.1662.160
August 13, 202562.7662.7662.7662.7662.760
August 12, 202562.262.262.262.262.20
August 11, 202561.0661.0661.0661.0661.060
August 08, 202561.3361.3361.3361.3361.330
August 07, 202561.3761.3761.3761.3761.370
August 06, 202561.1461.1461.1461.1461.140
August 05, 202561.1161.1161.1161.1161.110
August 04, 202561.0861.0861.0861.0861.080
August 01, 202560.1260.1260.1260.1260.120
July 31, 202560.6160.6160.6160.6160.610
July 30, 202561.1661.1661.1661.1661.160
July 29, 202561.3461.3461.3461.3461.340
July 28, 202561.5761.5761.5761.5761.570
July 25, 202561.9661.9661.9661.9661.960
July 24, 202561.6661.6661.6661.6661.660
July 23, 202562.0462.0462.0462.0462.040
July 22, 202561.2861.2861.2861.2861.280
July 21, 202561.0861.0861.0861.0861.080
July 18, 202561.1961.1961.1961.1961.190
July 17, 202561.3361.3361.3361.3361.330
July 16, 202560.6960.6960.6960.6960.690
July 15, 202560.3460.3460.3460.3460.340
July 14, 202560.9460.9460.9460.9460.940
July 11, 202561616161610
July 10, 202561.6561.6561.6561.6561.650
July 09, 202561.4361.4361.4361.4361.430
July 08, 202561616161610
July 07, 202560.7560.7560.7560.7560.750
July 03, 202561.4561.4561.4561.4561.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved