American Funds SMALLCAP World R1 (RSLAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds SMALLCAP World R1 (RSLAX) 10 years ago, it would be worth $2,239.25 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.38, while $1000 invested 1 year ago would be worth $1,129.07. This corresponds to total returns of 123.93%, 5.54%, 12.91%, respectively, with annualized returns of 8.39%, 1.08%, 12.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| October 01, 2026 | 67.5 | 67.56 | 67.56 | 67.56 | 67.5 | 0 |
| September 30, 2026 | 67.56 | 67.5 | 67.5 | 67.56 | 67.5 | 0 |
| September 29, 2026 | 67.44 | 67.56 | 67.56 | 67.56 | 67.44 | 0 |
| September 28, 2026 | 68 | 67.44 | 67.44 | 68 | 67.44 | 0 |
| September 25, 2026 | 67.65 | 68 | 68 | 68 | 67.65 | 0 |
| September 24, 2026 | 68.02 | 67.65 | 67.65 | 68.02 | 67.65 | 0 |
| September 23, 2026 | 68.79 | 68.02 | 68.02 | 68.79 | 68.02 | 0 |
| September 22, 2026 | 68.34 | 68.79 | 68.79 | 68.79 | 68.34 | 0 |
| September 21, 2026 | 67.58 | 68.34 | 68.34 | 68.34 | 67.58 | 0 |
| September 18, 2026 | 67.35 | 67.58 | 67.58 | 67.58 | 67.35 | 0 |
| September 17, 2026 | 66.88 | 67.35 | 67.35 | 67.35 | 66.88 | 0 |
| September 16, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
| September 15, 2026 | 67.33 | 66.71 | 66.71 | 67.33 | 66.71 | 0 |
| September 11, 2026 | 68.11 | 68.33 | 68.33 | 68.33 | 68.11 | 0 |
| September 10, 2026 | 68.89 | 68.11 | 68.11 | 68.89 | 68.11 | 0 |
| September 09, 2026 | 69.44 | 68.89 | 68.89 | 69.44 | 68.89 | 0 |
| September 08, 2026 | 69.43 | 69.44 | 69.44 | 69.44 | 69.43 | 0 |
| September 04, 2026 | 68.93 | 69.43 | 69.43 | 69.43 | 68.93 | 0 |
| September 03, 2026 | 68.13 | 68.93 | 68.93 | 68.93 | 68.13 | 0 |
| September 02, 2026 | 68.13 | 68.14 | 68.14 | 68.14 | 68.13 | 0 |
| September 01, 2026 | 69.01 | 68.13 | 68.13 | 69.01 | 68.13 | 0 |
| August 31, 2026 | 69.36 | 69.01 | 69.01 | 69.36 | 69.01 | 0 |
| August 28, 2026 | 70.14 | 69.36 | 69.36 | 70.14 | 69.36 | 0 |
| August 27, 2026 | 70.02 | 70.14 | 70.14 | 70.14 | 70.02 | 0 |
| August 26, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| August 25, 2026 | 69.28 | 69.84 | 69.84 | 69.84 | 69.28 | 0 |
| August 24, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| August 21, 2026 | 69.19 | 69.76 | 69.76 | 69.76 | 69.19 | 0 |
| August 20, 2026 | 69.77 | 69.19 | 69.19 | 69.77 | 69.19 | 0 |
| August 19, 2026 | 70.02 | 69.77 | 69.77 | 70.02 | 69.77 | 0 |
| August 18, 2026 | 71.39 | 70.02 | 70.02 | 71.39 | 70.02 | 0 |
| August 17, 2026 | 71.39 | 71.45 | 71.45 | 71.45 | 71.39 | 0 |
| August 14, 2026 | 70.11 | 71.39 | 71.39 | 71.39 | 70.11 | 0 |
| August 13, 2026 | 70.85 | 71.2 | 71.2 | 71.2 | 70.85 | 0 |
| August 12, 2026 | 70.11 | 70.85 | 70.85 | 70.85 | 70.11 | 0 |
| August 11, 2026 | 70.11 | 70.25 | 70.25 | 70.25 | 70.11 | 0 |
| August 10, 2026 | 70.68 | 70.11 | 70.11 | 70.68 | 70.11 | 0 |
| August 07, 2026 | 70.01 | 70.68 | 70.68 | 70.68 | 70.01 | 0 |
| August 06, 2026 | 70.04 | 70.01 | 70.01 | 70.04 | 70.01 | 0 |
| August 05, 2026 | 70.08 | 70.04 | 70.04 | 70.08 | 70.04 | 0 |
| August 04, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| August 03, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| July 31, 2026 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| July 30, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| July 29, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| July 28, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| July 27, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| July 23, 2026 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| July 22, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| July 21, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| July 20, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| July 17, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| July 16, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| July 15, 2026 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| July 14, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| July 13, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| July 10, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| July 09, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| July 08, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |