ReShape Lifesciences Inc. (RSLS) NASDAQ

Currency In USD

RSLS Historical Return

If you invested $1000 in ReShape Lifesciences Inc. (RSLS) since IPO date, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $382.81. This corresponds to total returns of -100%, -100%, -61.72%, respectively, with annualized returns of -83.18%, -92.62%, -61.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	12.08	15.68	15.68	18.6	11.2	3.44M
August 13, 2025	8.32	12.8	12.8	16.2	8.16	10.94M
August 12, 2025	7.52	8.12	8.12	8.2	7.52	40,977
August 11, 2025	8.44	7.52	7.52	8.6	7.48	72,587
August 08, 2025	9.32	8.96	8.96	9.76	8.96	95,450
August 07, 2025	10.32	10.8	10.8	11.4	10.28	156,025
August 06, 2025	10.44	10.32	10.32	10.56	10.16	39,852
August 05, 2025	10.2	10.32	10.32	10.32	9.84	48,736
August 04, 2025	10.2	9.96	9.96	10.2	9.68	23,425
August 01, 2025	9.76	9.96	9.96	9.96	9.4	22,225
July 31, 2025	9.8	9.76	9.76	10.12	9.72	21,782
July 30, 2025	9.92	10.12	10.12	10.24	9.52	50,050
July 29, 2025	9.56	9.32	9.32	9.8	9.24	151,183
July 28, 2025	9.76	9.6	9.6	9.92	9.6	54,385
July 25, 2025	10.36	9.92	9.92	10.92	9.8	144,554
July 24, 2025	13.52	10.92	10.92	13.96	10.6	247,025
July 23, 2025	12.84	13.4	13.4	14.2	12.28	693,625
July 22, 2025	11.68	12.08	12.08	12.4	11.4	57,950
July 21, 2025	12.48	11.64	11.64	12.88	11.6	145,331
July 18, 2025	11.48	12.72	12.72	12.76	11.2	173,900
July 17, 2025	11.6	11.4	11.4	11.84	11.12	85,634
July 16, 2025	10.72	11.32	11.32	11.88	10.28	130,075
July 15, 2025	9.48	10.72	10.72	10.96	9.48	126,300
July 14, 2025	9.44	9.56	9.56	9.64	9.24	24,185
July 11, 2025	9.8	9.52	9.52	10	9.44	31,524
July 10, 2025	9.8	9.76	9.76	10.04	9.68	23,386
July 09, 2025	10.2	10	10	10.2	9.8	37,612
July 08, 2025	9.44	10.48	10.48	10.92	9.4	148,778
July 07, 2025	9.4	9.52	9.52	9.64	9.4	26,283
July 03, 2025	9.6	9.48	9.48	9.76	9.4	19,205
July 02, 2025	9.6	9.68	9.68	9.84	9.52	20,585
July 01, 2025	9.52	9.72	9.72	9.8	9.48	58,001
June 30, 2025	9.52	9.76	9.76	9.84	9.52	34,172
June 27, 2025	9.6	9.76	9.76	10.36	9.44	111,310
June 26, 2025	9.8	9.52	9.52	10.24	9.44	382,787
June 25, 2025	12.12	9.84	9.84	12.12	9.8	255,631
June 24, 2025	10	10.48	10.48	10.72	10	41,392
June 23, 2025	10	10.24	10.24	10.68	10	39,380
June 20, 2025	10.32	10.2	10.2	10.6	10.04	78,988
June 18, 2025	10.4	10.24	10.24	10.84	9.8	61,575
June 17, 2025	11.4	10.68	10.68	11.44	10.4	109,475
June 16, 2025	9.68	11.48	11.48	11.48	9.68	238,303
June 13, 2025	10.76	10.08	10.08	10.96	9.64	309,700
June 12, 2025	11.92	12.44	12.44	16.52	11.16	19.93M
June 11, 2025	9.72	9.16	9.16	9.8	8.92	113,982
June 10, 2025	9.84	9.84	9.84	10.4	9.6	91,650
June 09, 2025	9.72	10.4	10.4	11	9.2	611,925
June 06, 2025	16.8	16.72	16.72	17.28	16.44	64,400
June 05, 2025	18.88	17	17	20.76	16.8	121,084
June 04, 2025	22.92	19.32	19.32	23.68	18.8	347,600
June 03, 2025	22.88	27	27	33.16	20	14.41M
June 02, 2025	16.12	17.24	17.24	18	16.12	17,453
May 30, 2025	18.16	19.64	19.64	19.8	17.92	22,636
May 29, 2025	18.6	18.16	18.16	19.2	17.36	6,262
May 28, 2025	18.72	18.32	18.32	19.84	18.24	7,030
May 27, 2025	19.4	19.08	19.08	20.04	18.56	11,775
May 23, 2025	19.48	19.04	19.04	20	19	10,000
May 22, 2025	20.48	19.76	19.76	21.56	18.96	15,418
May 21, 2025	23.2	20.48	20.48	24.04	20	34,200
May 20, 2025	25.84	23.68	23.68	25.84	23.64	13,287