ReShape Lifesciences Inc. (RSLS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RSLS Historical Return
If you invested $1000 in ReShape Lifesciences Inc. (RSLS) 10 years ago, it would be worth $0 as of October 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0.01. This corresponds to total returns of -100%, -100%, respectively, with annualized returns of -82.32%, -91.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RSLS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 12.08 | 15.68 | 15.68 | 18.6 | 11.2 | 3.44M |
| August 13, 2025 | 8.32 | 12.8 | 12.8 | 16.2 | 8.16 | 10.94M |
| August 12, 2025 | 7.52 | 8.12 | 8.12 | 8.2 | 7.52 | 40,977 |
| August 11, 2025 | 8.44 | 7.52 | 7.52 | 8.6 | 7.48 | 72,587 |
| August 08, 2025 | 9.32 | 8.96 | 8.96 | 9.76 | 8.96 | 95,450 |
| August 07, 2025 | 10.32 | 10.8 | 10.8 | 11.4 | 10.28 | 156,025 |
| August 06, 2025 | 10.44 | 10.32 | 10.32 | 10.56 | 10.16 | 39,852 |
| August 05, 2025 | 10.2 | 10.32 | 10.32 | 10.32 | 9.84 | 48,736 |
| August 04, 2025 | 10.2 | 9.96 | 9.96 | 10.2 | 9.68 | 23,425 |
| August 01, 2025 | 9.76 | 9.96 | 9.96 | 9.96 | 9.4 | 22,225 |
| July 31, 2025 | 9.8 | 9.76 | 9.76 | 10.12 | 9.72 | 21,782 |
| July 30, 2025 | 9.92 | 10.12 | 10.12 | 10.24 | 9.52 | 50,050 |
| July 29, 2025 | 9.56 | 9.32 | 9.32 | 9.8 | 9.24 | 151,183 |
| July 28, 2025 | 9.76 | 9.6 | 9.6 | 9.92 | 9.6 | 54,385 |
| July 25, 2025 | 10.36 | 9.92 | 9.92 | 10.92 | 9.8 | 144,554 |
| July 24, 2025 | 13.52 | 10.92 | 10.92 | 13.96 | 10.6 | 247,025 |
| July 23, 2025 | 12.84 | 13.4 | 13.4 | 14.2 | 12.28 | 693,625 |
| July 22, 2025 | 11.68 | 12.08 | 12.08 | 12.4 | 11.4 | 57,950 |
| July 21, 2025 | 12.48 | 11.64 | 11.64 | 12.88 | 11.6 | 145,331 |
| July 18, 2025 | 11.48 | 12.72 | 12.72 | 12.76 | 11.2 | 173,900 |
| July 17, 2025 | 11.6 | 11.4 | 11.4 | 11.84 | 11.12 | 85,634 |
| July 16, 2025 | 10.72 | 11.32 | 11.32 | 11.88 | 10.28 | 130,075 |
| July 15, 2025 | 9.48 | 10.72 | 10.72 | 10.96 | 9.48 | 126,300 |
| July 14, 2025 | 9.44 | 9.56 | 9.56 | 9.64 | 9.24 | 24,185 |
| July 11, 2025 | 9.8 | 9.52 | 9.52 | 10 | 9.44 | 31,524 |
| July 10, 2025 | 9.8 | 9.76 | 9.76 | 10.04 | 9.68 | 23,386 |
| July 09, 2025 | 10.2 | 10 | 10 | 10.2 | 9.8 | 37,612 |
| July 08, 2025 | 9.44 | 10.48 | 10.48 | 10.92 | 9.4 | 148,778 |
| July 07, 2025 | 9.4 | 9.52 | 9.52 | 9.64 | 9.4 | 26,283 |
| July 03, 2025 | 9.6 | 9.48 | 9.48 | 9.76 | 9.4 | 19,205 |
| July 02, 2025 | 9.6 | 9.68 | 9.68 | 9.84 | 9.52 | 20,585 |
| July 01, 2025 | 9.52 | 9.72 | 9.72 | 9.8 | 9.48 | 58,001 |
| June 30, 2025 | 9.52 | 9.76 | 9.76 | 9.84 | 9.52 | 34,172 |
| June 27, 2025 | 9.6 | 9.76 | 9.76 | 10.36 | 9.44 | 111,310 |
| June 26, 2025 | 9.8 | 9.52 | 9.52 | 10.24 | 9.44 | 382,787 |
| June 25, 2025 | 12.12 | 9.84 | 9.84 | 12.12 | 9.8 | 255,631 |
| June 24, 2025 | 10 | 10.48 | 10.48 | 10.72 | 10 | 41,392 |
| June 23, 2025 | 10 | 10.24 | 10.24 | 10.68 | 10 | 39,380 |
| June 20, 2025 | 10.32 | 10.2 | 10.2 | 10.6 | 10.04 | 78,988 |
| June 18, 2025 | 10.4 | 10.24 | 10.24 | 10.84 | 9.8 | 61,575 |
| June 17, 2025 | 11.4 | 10.68 | 10.68 | 11.44 | 10.4 | 109,475 |
| June 16, 2025 | 9.68 | 11.48 | 11.48 | 11.48 | 9.68 | 238,303 |
| June 13, 2025 | 10.76 | 10.08 | 10.08 | 10.96 | 9.64 | 309,700 |
| June 12, 2025 | 11.92 | 12.44 | 12.44 | 16.52 | 11.16 | 19.93M |
| June 11, 2025 | 9.72 | 9.16 | 9.16 | 9.8 | 8.92 | 113,982 |
| June 10, 2025 | 9.84 | 9.84 | 9.84 | 10.4 | 9.6 | 91,650 |
| June 09, 2025 | 9.72 | 10.4 | 10.4 | 11 | 9.2 | 611,925 |
| June 06, 2025 | 16.8 | 16.72 | 16.72 | 17.28 | 16.44 | 64,400 |
| June 05, 2025 | 18.88 | 17 | 17 | 20.76 | 16.8 | 121,084 |
| June 04, 2025 | 22.92 | 19.32 | 19.32 | 23.68 | 18.8 | 347,600 |
| June 03, 2025 | 22.88 | 27 | 27 | 33.16 | 20 | 14.41M |
| June 02, 2025 | 16.12 | 17.24 | 17.24 | 18 | 16.12 | 17,453 |
| May 30, 2025 | 18.16 | 19.64 | 19.64 | 19.8 | 17.92 | 22,636 |
| May 29, 2025 | 18.6 | 18.16 | 18.16 | 19.2 | 17.36 | 6,262 |
| May 28, 2025 | 18.72 | 18.32 | 18.32 | 19.84 | 18.24 | 7,030 |
| May 27, 2025 | 19.4 | 19.08 | 19.08 | 20.04 | 18.56 | 11,775 |
| May 23, 2025 | 19.48 | 19.04 | 19.04 | 20 | 19 | 10,000 |
| May 22, 2025 | 20.48 | 19.76 | 19.76 | 21.56 | 18.96 | 15,418 |
| May 21, 2025 | 23.2 | 20.48 | 20.48 | 24.04 | 20 | 34,200 |
| May 20, 2025 | 25.84 | 23.68 | 23.68 | 25.84 | 23.64 | 13,287 |
AD
