RBC SMID Cap Growth Fund (RSMRX) NASDAQ

Currency In USD

AD

RSMRX Historical Return

If you invested $1000 in RBC SMID Cap Growth Fund (RSMRX) since IPO date, it would be worth $6,053.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,022.96, while $1000 invested 1 year ago would be worth $1,180.94. This corresponds to total returns of 505.34%, 102.3%, 18.09%, respectively, with annualized returns of 20.52%, 15.12%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSMRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.8615.8615.8615.8615.860
July 09, 202615.6515.6515.6515.6515.650
July 08, 202615.8615.8615.8615.8615.860
July 07, 202616.0516.0516.0516.0516.050
July 06, 202615.9915.9915.9915.9915.990
July 02, 202615.9915.9915.9915.9915.990
July 01, 202616.0316.0316.0316.0316.030
June 30, 202615.8115.8115.8115.8115.810
June 29, 202615.8415.8415.8415.8415.840
June 26, 202615.6615.6615.6615.6615.660
June 25, 202615.4415.4415.4415.4415.440
June 24, 202615.215.215.215.215.20
June 23, 202615.315.315.315.315.30
June 22, 202615.3515.3515.3515.3515.350
June 18, 202615.1315.1315.1315.1315.130
June 17, 202615.315.315.315.315.30
June 16, 202615.3715.3715.3715.3715.370
June 15, 202615.3315.3315.3315.3315.330
June 12, 202615.2815.2815.2815.2815.280
June 11, 202614.8814.8814.8814.8814.880
June 10, 202615.0715.0715.0715.0715.070
June 09, 202614.9314.9314.9314.9314.930
June 08, 202614.8714.8714.8714.8714.870
June 05, 202615151515150
June 04, 202614.8814.8814.8814.8814.880
June 03, 202614.9814.9814.9814.9814.980
June 02, 202614.9514.9514.9514.9514.950
June 01, 202614.9514.9514.9514.9514.950
May 29, 202614.9714.9714.9714.9714.970
May 28, 202614.8414.8414.8414.8414.840
May 27, 202614.8614.8614.8614.8614.860
May 26, 202614.7314.7314.7314.7314.730
May 22, 202614.6214.6214.6214.6214.620
May 21, 202614.6114.6114.6114.6114.610
May 20, 202614.3414.3414.3414.3414.340
May 19, 202614.4614.4614.4614.4614.460
May 18, 202614.3614.3614.3614.3614.360
May 15, 202614.5614.5614.5614.5614.560
May 14, 202614.4914.4914.4914.4914.490
May 13, 202614.6214.6214.6214.6214.620
May 12, 202614.714.714.714.714.70
May 11, 202614.8814.8814.8814.8814.880
May 08, 202614.8714.8714.8714.8714.870
May 07, 202615.0815.0815.0815.0815.080
May 06, 202615.0415.0415.0415.0415.040
May 05, 202614.8514.8514.8514.8514.850
May 04, 202614.9514.9514.9514.9514.950
May 01, 202614.9714.9714.9714.9714.970
April 30, 202614.6714.6714.6714.6714.670
April 29, 202614.7914.7914.7914.7914.790
April 28, 202614.9414.9414.9414.9414.940
April 27, 202614.9914.9914.9914.9914.990
April 24, 202614.8714.8714.8714.8714.870
April 23, 202615.1215.1215.1215.1215.120
April 22, 202615.1815.1815.1815.1815.180
April 21, 202615.3215.3215.3215.3215.320
April 20, 202615.2515.2515.2515.2515.250
April 17, 202614.9614.9614.9614.9614.960
April 16, 202615151515150
April 15, 202615151515150
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved