RBC SMID Cap Growth Fund (RSMRX) NASDAQ

15.53

+0.060001(+0.39%)

Updated at October 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.5315.5315.5315.5315.530
October 16, 202515.4715.4715.4715.4715.470
October 15, 202515.5715.5715.5715.5715.570
October 14, 202515.5915.5915.5915.5915.590
October 13, 202515.4315.4315.4315.4315.430
October 10, 202515.1715.1715.1715.1715.170
October 09, 202515.5915.5915.5915.5915.590
October 08, 202515.815.815.815.815.80
October 07, 202515.6115.6115.6115.6115.610
October 06, 202515.8315.8315.8315.8315.830
October 03, 202515.8715.8715.8715.8715.870
October 02, 202515.7715.7715.7715.7715.770
October 01, 202515.715.715.715.715.70
September 30, 202515.6815.6815.6815.6815.680
September 29, 202515.615.615.615.615.60
September 26, 202515.6415.6415.6415.6415.640
September 25, 202515.4915.4915.4915.4915.490
September 24, 202515.6515.6515.6515.6515.650
September 23, 202515.7415.7415.7415.7415.740
September 22, 202515.8215.8215.8215.8215.820
September 19, 202515.815.815.815.815.80
September 18, 202515.9415.9415.9415.9415.940
September 17, 202515.7415.7415.7415.7415.740
September 16, 202515.815.815.815.815.80
September 15, 202515.7615.7615.7615.7615.760
September 12, 202515.7915.7915.7915.7915.790
September 11, 202516.0316.0316.0316.0316.030
September 10, 202515.7215.7215.7215.7215.720
September 09, 202515.8815.8815.8815.8815.880
September 08, 202516.0116.0116.0116.0116.010
September 05, 202516.0116.0116.0116.0116.010
September 04, 202515.9715.9715.9715.9715.970
September 03, 202515.7715.7715.7715.7715.770
September 02, 202515.815.815.815.815.80
August 29, 202515.9515.9515.9515.9515.950
August 28, 202516.0416.0416.0416.0416.040
August 27, 202516.0516.0516.0516.0516.050
August 26, 202515.9815.9815.9815.9815.980
August 25, 202515.9715.9715.9715.9715.970
August 22, 202516.1516.1516.1516.1516.150
August 21, 202515.7615.7615.7615.7615.760
August 20, 202515.7715.7715.7715.7715.770
August 19, 202515.8315.8315.8315.8315.830
August 18, 202515.7715.7715.7715.7715.770
August 15, 202515.7215.7215.7215.7215.720
August 14, 202515.815.815.815.815.80
August 13, 202516.0416.0416.0416.0416.040
August 12, 202515.6515.6515.6515.6515.650
August 11, 202515.2615.2615.2615.2615.260
August 08, 202515.2715.2715.2715.2715.270
August 07, 202515.3215.3215.3215.3215.320
August 06, 202515.4415.4415.4415.4415.440
August 05, 202515.5615.5615.5615.5615.560
August 04, 202515.6615.6615.6615.6615.660
August 01, 202515.415.415.415.415.40
July 31, 202515.4915.4915.4915.4915.490
July 30, 202515.8315.8315.8315.8315.830
July 29, 202515.8415.8415.8415.8415.840
July 28, 202515.915.915.915.915.90
July 25, 202515.8615.8615.8615.8615.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved