RBC SMID Cap Growth Fund (RSMRX) NASDAQ

15.22

-0.03(-0.20%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202515.2515.2515.2515.2515.250
December 22, 202515.0815.0815.0815.0815.080
December 19, 202515.0815.0815.0815.0815.080
December 18, 202516.1116.1116.1116.1116.110
December 17, 202516.0516.0516.0516.0516.050
December 16, 202516.116.116.116.116.10
December 15, 202516.2316.2316.2316.2316.230
December 12, 202516.2916.2916.2916.2916.290
December 11, 202516.4616.4616.4616.4616.460
December 10, 202516.3416.3416.3416.3416.340
December 09, 202516.0516.0516.0516.0516.050
December 08, 202516.2116.2116.2116.2116.210
December 05, 202516.2616.2616.2616.2616.260
December 04, 202516.2616.2616.2616.2616.260
December 03, 202516.216.216.216.216.20
December 02, 202516.0316.0316.0316.0316.030
December 01, 202516.0916.0916.0916.0916.090
November 28, 202516.2416.2416.2416.2416.240
November 26, 202516.2416.2416.2416.2416.240
November 25, 202516.2216.2216.2216.2216.220
November 24, 202515.8715.8715.8715.8715.870
November 21, 202515.3515.3515.3515.3515.350
November 20, 202515.3515.3515.3515.3515.350
November 19, 202515.4615.4615.4615.4615.460
November 18, 202515.4415.4415.4415.4415.440
November 17, 202515.4215.4215.4215.4215.420
November 14, 202515.6415.6415.6415.6415.640
November 13, 202515.7415.7415.7415.7415.740
November 12, 202515.9315.9315.9315.9315.930
November 11, 202515.8915.8915.8915.8915.890
November 10, 202515.7715.7715.7715.7715.770
November 07, 202515.6415.6415.6415.6415.640
November 06, 202515.5115.5115.5115.5115.510
November 05, 202515.6315.6315.6315.6315.630
November 04, 202515.515.515.515.515.50
November 03, 202515.5415.5415.5415.5415.540
October 31, 202515.4915.4915.4915.4915.490
October 30, 202515.3915.3915.3915.3915.390
October 29, 202515.5115.5115.5115.5115.510
October 28, 202515.7815.7815.7815.7815.780
October 27, 202515.9515.9515.9515.9515.950
October 24, 202515.9615.9615.9615.9615.960
October 23, 202515.9615.9615.9615.9615.960
October 22, 202515.8115.8115.8115.8115.810
October 21, 202515.915.915.915.915.90
October 20, 202515.7615.7615.7615.7615.760
October 17, 202515.5315.5315.5315.5315.530
October 16, 202515.4715.4715.4715.4715.470
October 15, 202515.5715.5715.5715.5715.570
October 14, 202515.5915.5915.5915.5915.590
October 13, 202515.4315.4315.4315.4315.430
October 10, 202515.1715.1715.1715.1715.170
October 09, 202515.5915.5915.5915.5915.590
October 08, 202515.815.815.815.815.80
October 07, 202515.6115.6115.6115.6115.610
October 06, 202515.8315.8315.8315.8315.830
October 03, 202515.8715.8715.8715.8715.870
October 02, 202515.7715.7715.7715.7715.770
October 01, 202515.715.715.715.715.70
September 30, 202515.6815.6815.6815.6815.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved