RBC SMID Cap Growth Fund (RSMRX) NASDAQ

14.98

+0.03(+0.20%)

Updated at June 02 04:00PM

Currency In USD

RSMRX Historical Return

If you invested $1000 in RBC SMID Cap Growth Fund (RSMRX) since IPO date, it would be worth $5,717.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,945.45, while $1000 invested 1 year ago would be worth $1,159.44. This corresponds to total returns of 471.76%, 94.55%, 15.94%, respectively, with annualized returns of 20.06%, 14.23%, 15.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSMRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.9514.9514.9514.9514.950
June 01, 202614.9514.9514.9514.9514.950
May 29, 202614.9714.9714.9714.9714.970
May 28, 202614.8414.8414.8414.8414.840
May 27, 202614.8614.8614.8614.8614.860
May 26, 202614.7314.7314.7314.7314.730
May 22, 202614.6214.6214.6214.6214.620
May 21, 202614.6114.6114.6114.6114.610
May 20, 202614.3414.3414.3414.3414.340
May 19, 202614.4614.4614.4614.4614.460
May 18, 202614.3614.3614.3614.3614.360
May 15, 202614.5614.5614.5614.5614.560
May 14, 202614.4914.4914.4914.4914.490
May 13, 202614.6214.6214.6214.6214.620
May 12, 202614.714.714.714.714.70
May 11, 202614.8814.8814.8814.8814.880
May 08, 202614.8714.8714.8714.8714.870
May 07, 202615.0815.0815.0815.0815.080
May 06, 202615.0415.0415.0415.0415.040
May 05, 202614.8514.8514.8514.8514.850
May 04, 202614.9514.9514.9514.9514.950
May 01, 202614.9714.9714.9714.9714.970
April 30, 202614.6714.6714.6714.6714.670
April 29, 202614.7914.7914.7914.7914.790
April 28, 202614.9414.9414.9414.9414.940
April 27, 202614.9914.9914.9914.9914.990
April 24, 202614.8714.8714.8714.8714.870
April 23, 202615.1215.1215.1215.1215.120
April 22, 202615.1815.1815.1815.1815.180
April 21, 202615.3215.3215.3215.3215.320
April 20, 202615.2515.2515.2515.2515.250
April 17, 202614.9614.9614.9614.9614.960
April 16, 202615151515150
April 15, 202615151515150
April 14, 202614.8814.8814.8814.8814.880
April 13, 202614.6414.6414.6414.6414.640
April 10, 202614.7314.7314.7314.7314.730
April 09, 202614.7814.7814.7814.7814.780
April 08, 202614.3814.3814.3814.3814.380
April 07, 202614.3814.3814.3814.3814.380
April 06, 202614.314.314.3914.314.30
April 02, 202614.2514.2514.314.2514.250
April 01, 202614.1514.1514.2514.1514.150
March 31, 202613.8213.8214.1513.8213.820
March 30, 202613.9213.9213.8213.9213.920
March 27, 202614.2114.2113.9214.2114.210
March 26, 202614.414.414.2114.414.40
March 25, 202614.3814.3814.414.3814.380
March 24, 202614.3914.3914.3814.3914.390
March 23, 202614.1714.1714.3914.1714.170
March 20, 202614.4114.4114.1714.4114.410
March 19, 202614.3914.3914.4114.3914.390
March 18, 202614.5914.5914.3914.5914.590
March 17, 202614.4814.4814.5914.4814.480
March 16, 202614.3814.3814.4814.3814.380
March 13, 202614.3914.3914.3814.3914.390
March 12, 202614.7814.7814.3914.7814.780
March 11, 202614.8114.8114.7814.8114.810
March 10, 202614.9714.9714.8114.9714.970
March 09, 202614.9714.9714.9714.9714.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved