0.17
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 27,500 |
| October 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 74,060 |
| October 21, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 100,250 |
| October 20, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.18 | 114,350 |
| October 17, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 221,820 |
| October 16, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 149,147 |
| October 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 61,948 |
| October 14, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 142,426 |
| October 10, 2025 | 0.27 | 0.25 | 0.25 | 0.28 | 0.25 | 101,500 |
| October 09, 2025 | 0.3 | 0.26 | 0.26 | 0.3 | 0.26 | 157,210 |
| October 08, 2025 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 161,051 |
| October 07, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 122,000 |
| October 06, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 114,509 |
| October 03, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 40,003 |
| October 02, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.24 | 221,468 |
| October 01, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 154,320 |
| September 30, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 42,169 |
| September 29, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 123,602 |
| September 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 44,833 |
| September 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 28,272 |
| September 24, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 90,834 |
| September 23, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 164,500 |
| September 22, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 184,798 |
| September 19, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.23 | 61,982 |
| September 18, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 119,090 |
| September 17, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.2 | 108,666 |
| September 16, 2025 | 0.26 | 0.22 | 0.22 | 0.26 | 0.22 | 110,453 |
| September 15, 2025 | 0.23 | 0.28 | 0.28 | 0.28 | 0.23 | 420,779 |
| September 12, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 268,972 |
| September 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 79,500 |
| September 10, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.18 | 339,971 |
| September 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.17 | 196,526 |
| September 08, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 119,075 |
| September 05, 2025 | 0.21 | 0.19 | 0.19 | 0.22 | 0.19 | 89,640 |
| September 04, 2025 | 0.17 | 0.21 | 0.21 | 0.21 | 0.16 | 228,650 |
| September 03, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 283,371 |
| September 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 32,507 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 87,011 |
| August 28, 2025 | 0.26 | 0.17 | 0.17 | 0.26 | 0.17 | 201,309 |
| August 27, 2025 | 0.15 | 0.3 | 0.3 | 0.3 | 0.15 | 74,000 |
| August 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 33,000 |
| August 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 31,000 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,000 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 92,500 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 411,500 |
| August 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 244,001 |
| August 18, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 208,650 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,084 |
| August 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 126,000 |
| August 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 22,500 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,550 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.4M |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12,060 |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,411 |