Regency Silver Corp. (RSMX.V) TSXV

0.29

+0.005(+1.75%)

Updated at October 03 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.260.280.280.280.24221,468
October 01, 20250.250.260.260.280.25154,320
September 30, 20250.260.250.250.260.2542,169
September 29, 20250.250.250.250.270.25123,602
September 26, 20250.240.240.240.240.2344,833
September 25, 20250.240.240.240.240.2328,272
September 24, 20250.260.240.240.260.2490,834
September 23, 20250.260.260.260.270.25164,500
September 22, 20250.260.260.260.280.26184,798
September 19, 20250.230.250.250.260.2361,982
September 18, 20250.220.230.230.240.22119,090
September 17, 20250.240.210.210.240.2108,666
September 16, 20250.260.220.220.260.22110,453
September 15, 20250.230.280.280.280.23420,779
September 12, 20250.210.230.230.230.21268,972
September 11, 20250.20.20.20.20.1979,500
September 10, 20250.220.190.190.220.18339,971
September 09, 20250.230.230.230.230.17196,526
September 08, 20250.210.20.20.210.2119,075
September 05, 20250.210.190.190.220.1989,640
September 04, 20250.170.210.210.210.16228,650
September 03, 20250.170.160.160.180.16283,371
September 02, 20250.160.170.170.170.1632,507
August 29, 20250.160.160.160.170.1687,011
August 28, 20250.260.170.170.260.17201,309
August 27, 20250.150.30.30.30.1574,000
August 26, 20250.140.150.150.150.1433,000
August 25, 20250.140.130.130.140.1331,000
August 22, 20250.140.140.140.140.1422,000
August 21, 20250.130.130.130.130.1392,500
August 20, 20250.130.130.130.130.12411,500
August 19, 20250.130.120.120.130.12244,001
August 18, 20250.120.130.130.130.12208,650
August 15, 20250.110.110.110.110.110
August 14, 20250.110.110.110.110.11500
August 13, 20250.120.120.120.120.125,000
August 12, 20250.120.120.120.120.120
August 11, 20250.120.120.120.120.122,084
August 08, 20250.130.120.120.130.12126,000
August 07, 20250.130.120.120.130.1222,500
August 06, 20250.120.120.120.120.123,550
August 05, 20250.110.110.110.110.110
August 01, 20250.110.110.110.110.110
July 31, 20250.110.110.110.110.111.4M
July 30, 20250.120.120.120.120.1112,060
July 29, 20250.120.120.120.120.127,411
July 28, 20250.120.120.120.120.1210,000
July 25, 20250.120.120.120.120.120
July 24, 20250.120.120.120.120.1229,500
July 23, 20250.130.130.130.130.135,000
July 22, 20250.140.150.150.150.147,800
July 21, 20250.140.130.130.150.1342,675
July 18, 20250.140.140.140.140.140
July 17, 20250.140.140.140.140.140
July 16, 20250.140.140.140.140.1413,500
July 15, 20250.140.140.140.140.1315,530
July 14, 20250.130.130.130.130.130
July 11, 20250.130.130.130.130.1360,000
July 10, 20250.120.130.130.130.12181,975
July 09, 20250.120.120.120.120.1228,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved