Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) AMEX

Currency In USD

RSPC Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) since IPO date, it would be worth $1,609.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.86, while $1000 invested 1 year ago would be worth $953.73. This corresponds to total returns of 60.99%, 2.39%, -4.63%, respectively, with annualized returns of 6.12%, 0.47%, -4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.56	36.9	36.9	36.94	36.56	5,545
November 10, 2026	36.28	36.6	36.6	36.66	35.88	6,694
November 09, 2026	35.72	36.44	36.44	36.48	35.72	9,031
November 06, 2026	34.78	35.47	35.47	35.65	34.78	4,186
November 05, 2026	36.32	35.37	35.37	36.32	34.99	8,849
November 04, 2026	35.07	35.61	35.61	35.81	35.07	31,072
November 03, 2026	34.17	34.47	34.47	34.53	34.03	12,745
November 02, 2026	34.07	34.17	34.17	34.28	33.95	23,251
October 30, 2026	33.86	33.8	33.8	33.91	33.67	9,225
October 29, 2026	34.07	34.23	34.23	34.28	34.07	25,213
October 28, 2026	34.08	34.04	34.04	34.16	33.82	8,000
October 27, 2026	34.35	34.23	34.23	34.35	34.17	1,168
October 26, 2026	34.72	34.28	34.28	34.72	34.06	8,498
October 23, 2026	35.02	34.83	34.83	35.16	34.83	2,015
October 22, 2026	35.42	35.41	35.41	35.42	35.32	589
October 21, 2026	35.19	35.29	35.29	35.3	35.14	2,363
October 20, 2026	35.24	35.44	35.44	35.6	35.19	26,150
October 19, 2026	35.11	35.04	35.04	35.11	34.87	5,283
October 16, 2026	35.67	35.11	35.11	35.76	35.11	1,794
October 15, 2026	34.87	35.54	35.54	35.54	34.87	5,775
October 14, 2026	34.71	34.78	34.78	34.78	34.56	10,554
October 13, 2026	35	34.96	34.96	35.09	34.96	3,360
October 12, 2026	34.82	34.84	34.84	34.88	34.79	2,334
October 09, 2026	35.14	34.78	34.78	35.33	34.78	4,237
October 08, 2026	35.05	35.46	35.46	35.46	35.05	5,944
October 07, 2026	34.98	35.06	35.06	35.11	34.72	10,506
October 06, 2026	35.13	35.02	35.02	35.13	34.87	6,703
October 05, 2026	34.74	35.1	35.1	35.13	34.68	30,858
October 02, 2026	34.56	34.67	34.67	34.7	34.56	2,476
October 01, 2026	35.12	34.56	34.56	35.12	34.55	15,584
September 30, 2026	35.04	35.08	35.08	35.4	35.04	2,146
September 29, 2026	35.15	35.02	35.02	35.15	35.02	3,973
September 28, 2026	35.4	35.24	35.24	35.46	35.15	5,729
September 25, 2026	35.64	35.5	35.5	35.64	35.41	7,534
September 24, 2026	35.65	35.74	35.74	35.83	35.55	2,655
September 23, 2026	35.67	35.6	35.6	35.78	35.6	4,918
September 22, 2026	36.7	35.95	35.95	36.7	35.87	5,103
September 21, 2026	36.35	36.46	36.46	36.73	36.32	375
September 18, 2026	36.08	35.89	35.89	36.12	35.89	3,303
September 17, 2026	37.2	36.4	36.4	37.2	36.38	8,644
September 16, 2026	37.28	36.99	36.99	37.33	36.99	1,516
September 15, 2026	37.42	37.31	37.31	37.58	37.31	5,671
September 11, 2026	36.8	36.89	36.89	36.94	36.66	17,632
September 10, 2026	36.11	36.51	36.51	36.53	36.11	3,899
September 09, 2026	36.55	36.18	36.18	36.55	36.13	3,424
September 08, 2026	36.95	36.84	36.84	36.95	36.61	4,901
September 04, 2026	37.48	37.05	37.05	37.48	37.05	4,570
September 03, 2026	37.77	37.65	37.65	37.79	37.55	6,919
September 02, 2026	36.84	37.46	37.46	37.68	36.84	3,719
September 01, 2026	36.94	36.81	36.81	37.02	36.78	3,795
August 31, 2026	37.46	37.18	37.18	37.46	37.09	5,875
August 28, 2026	37.72	37.6	37.6	37.72	37.45	3,412
August 27, 2026	37.31	37.23	37.23	37.31	37.15	2,620
August 26, 2026	37.92	37.6	37.6	37.92	37.51	7,313
August 25, 2026	37.31	37.89	37.89	37.89	37.31	5,687
August 24, 2026	37.27	37.39	37.39	37.59	37.27	27,968
August 21, 2026	37.13	37.23	37.23	37.4	37.13	2,294
August 20, 2026	37.12	37.02	37.02	37.17	36.91	1,489
August 19, 2026	37.36	37.24	37.24	37.54	37.24	1,319
August 18, 2026	37.04	37.02	37.02	37.32	37.02	1,595