Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) AMEX

37.50

-0.6395(-1.68%)

Updated at June 02 03:59PM

Currency In USD

RSPC Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) since IPO date, it would be worth $1,636.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.8, while $1000 invested 1 year ago would be worth $1,050.42. This corresponds to total returns of 63.61%, 2.18%, 5.04%, respectively, with annualized returns of 6.72%, 0.43%, 5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.46	37.5	37.5	37.65	37.37	74,079
June 01, 2026	37.74	38.14	38.14	38.14	37.74	966
May 29, 2026	37.71	37.64	37.64	37.77	37.51	6,568
May 28, 2026	37.55	37.85	37.85	37.94	37.55	35,288
May 27, 2026	37.35	37.71	37.71	38.05	37.35	4,195
May 26, 2026	37.55	37.47	37.47	37.55	37.35	7,619
May 22, 2026	37.6	37.51	37.51	37.6	37.48	1,160
May 21, 2026	37.47	37.6	37.6	37.87	37.23	2,187
May 20, 2026	37.17	37.46	37.46	37.67	37.17	2,942
May 19, 2026	37.89	37.52	37.52	38.12	37.52	7,264
May 18, 2026	37.48	37.88	37.88	37.96	37.48	74,131
May 15, 2026	37.53	37.43	37.43	37.53	37.43	5,851
May 14, 2026	38.01	37.74	37.74	38.08	37.74	6,363
May 13, 2026	37.76	37.76	37.76	37.78	37.59	1,143
May 12, 2026	37.84	37.9	37.9	37.9	37.81	1,492
May 11, 2026	37.98	37.82	37.82	37.98	37.74	1,805
May 08, 2026	38.25	38.2	38.2	38.25	38.05	4,006
May 07, 2026	38.61	38.36	38.36	38.61	38.34	4,164
May 06, 2026	38.2	38.46	38.46	38.63	38.2	23,969
May 05, 2026	38.44	37.96	37.96	38.44	37.9	7,476
May 04, 2026	38.13	38.1	38.1	38.36	38.1	1,363
May 01, 2026	38.25	38.28	38.28	38.41	38.25	96,011
April 30, 2026	37.7	38	38	38	37.61	2,578
April 29, 2026	37.74	37.7	37.7	37.81	37.6	2,073
April 28, 2026	37.92	37.84	37.84	37.92	37.8	3,147
April 27, 2026	37.89	37.9	37.9	38.33	37.89	10,409
April 24, 2026	38.81	37.97	37.97	38.81	37.97	3,491
April 23, 2026	38.94	38.79	38.79	39.05	38.69	5,481
April 22, 2026	39.05	39.1	39.1	39.1	38.84	3,669
April 21, 2026	39.42	38.84	38.84	39.49	38.81	21,255
April 20, 2026	39.25	39.39	39.39	39.5	39.25	9,772
April 17, 2026	39.18	39.26	39.26	39.37	39.18	2,218
April 16, 2026	39.01	39.28	39.28	39.32	39.01	2,497
April 15, 2026	38.8	38.86	38.86	39.11	38.79	6,787
April 14, 2026	38.12	38.4	38.4	38.49	38.12	3,242
April 13, 2026	37.76	37.99	37.99	38.01	37.76	1,812
April 10, 2026	37.88	37.68	37.68	37.88	37.68	1,973
April 09, 2026	37.87	37.96	37.96	37.96	37.73	1,094
April 08, 2026	37.99	38.04	38.04	38.04	37.99	2,230
April 07, 2026	37.76	37.73	37.73	37.82	37.71	2,300
April 06, 2026	37.66	37.66	37.66	37.81	37.64	6,635
April 02, 2026	37.52	37.61	37.61	37.64	37.52	7,784
April 01, 2026	37.28	37.44	37.44	37.44	37.26	7,605
March 31, 2026	37.2	37.4	37.4	37.64	37.03	6,937
March 30, 2026	36.96	36.87	36.87	37.12	36.82	16,949
March 27, 2026	36.57	36.53	36.53	36.79	36.3	5,021
March 26, 2026	36.89	36.81	36.81	36.95	36.81	581
March 25, 2026	37.35	37.35	37.35	37.44	37.31	3,046
March 24, 2026	37.2	37.21	37.21	37.21	37.16	1,666
March 23, 2026	37.31	37.35	37.35	37.51	37.25	12,664
March 20, 2026	37.3	37.29	37.2	37.4	37.03	17,566
March 19, 2026	37.43	37.3	37.22	37.59	36.97	5,134
March 18, 2026	37.84	37.35	37.26	37.91	37.35	16,136
March 17, 2026	38.29	38.03	38.01	38.62	38.03	4,843
March 16, 2026	38.03	38.08	37.99	38.22	38.02	5,942
March 13, 2026	38.28	37.92	37.83	38.28	37.85	1,254
March 12, 2026	38.24	37.94	37.86	38.29	37.91	5,293
March 11, 2026	38.34	38.51	38.42	38.51	38.33	1,412
March 10, 2026	39.08	38.72	38.63	39.08	38.68	3,016
March 09, 2026	38.9	39.02	38.93	39.02	38.63	3,747