Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) AMEX

Currency In USD

RSPC Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) since IPO date, it would be worth $1,551.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978, while $1000 invested 1 year ago would be worth $961.09. This corresponds to total returns of 55.19%, -2.2%, -3.89%, respectively, with annualized returns of 5.84%, -0.44%, -3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.54	35.57	35.57	35.57	35.29	10,523
July 30, 2026	35.67	35.53	35.53	35.67	35.2	75,661
July 29, 2026	36.1	36.26	36.26	36.26	36.1	2,847
July 28, 2026	36	36.2	36.2	36.27	36	3,865
July 27, 2026	35.56	35.38	35.38	35.62	35.38	5,018
July 24, 2026	34.67	34.82	34.82	35.07	34.67	23,286
July 23, 2026	35.1	34.52	34.52	35.1	34.5	6,404
July 22, 2026	35.96	35.53	35.53	35.96	35.53	4,570
July 21, 2026	35.71	35.68	35.68	35.82	35.6	1,610
July 20, 2026	36.09	35.89	35.89	36.11	35.89	1,782
July 17, 2026	36.34	36.03	36.03	36.43	35.97	11,523
July 16, 2026	36.53	36.49	36.49	36.61	36.32	8,600
July 15, 2026	35.95	36.33	36.33	36.53	35.95	2,943
July 14, 2026	36.03	35.91	35.91	36.04	35.91	3,500
July 13, 2026	36.5	36.28	36.28	36.55	36.28	24,379
July 10, 2026	36.31	36.08	36.08	36.31	35.91	10,778
July 09, 2026	35.42	35.96	35.96	36	35.42	129,232
July 08, 2026	36.07	35.81	35.81	36.07	35.78	4,234
July 07, 2026	36.51	36.3	36.3	36.7	36.3	24,999
July 06, 2026	36.29	36.1	36.1	36.29	35.82	10,019
July 02, 2026	36.01	36.21	36.21	36.26	35.86	8,951
July 01, 2026	35.63	35.92	35.92	36.11	35.62	7,638
June 30, 2026	35.5	35.3	35.3	35.5	35.04	13,188
June 29, 2026	36.33	35.73	35.73	36.33	35.66	7,084
June 26, 2026	35.19	35.4	35.4	35.62	35.19	18,981
June 25, 2026	35	34.88	34.88	35.09	34.88	27,388
June 24, 2026	35.5	35.2	35.2	35.54	35.2	2,708
June 23, 2026	35.15	35.42	35.42	35.47	35.05	7,282
June 22, 2026	35.56	35.15	35.15	35.56	35.13	6,544
June 18, 2026	36.03	35.71	35.71	36.03	35.56	4,527
June 17, 2026	36.41	35.77	35.77	36.41	35.77	5,765
June 16, 2026	36.79	36.66	36.66	36.79	36.42	2,227
June 15, 2026	36.76	36.71	36.71	36.87	36.6	3,532
June 12, 2026	37.28	36.74	36.74	37.28	36.68	12,677
June 11, 2026	36.59	37.13	37.13	37.27	36.47	4,521
June 10, 2026	36.7	36.72	36.72	37.02	36.59	13,196
June 09, 2026	36.61	36.68	36.68	36.82	36.39	7,935
June 08, 2026	36.4	36.59	36.59	36.67	36.4	9,154
June 05, 2026	36.92	36.66	36.66	37.07	36.5	0
June 04, 2026	36.88	36.97	36.97	37.47	36.86	16,696
June 03, 2026	37	36.71	36.71	37	36.61	19,155
June 02, 2026	37.46	37.5	37.5	37.65	37.37	74,079
June 01, 2026	37.74	38.14	38.14	38.14	37.74	966
May 29, 2026	37.71	37.64	37.64	37.77	37.51	6,568
May 28, 2026	37.55	37.85	37.85	37.94	37.55	35,288
May 27, 2026	37.35	37.71	37.71	38.05	37.35	4,195
May 26, 2026	37.55	37.47	37.47	37.55	37.35	7,619
May 22, 2026	37.6	37.51	37.51	37.6	37.48	1,160
May 21, 2026	37.47	37.6	37.6	37.87	37.23	2,187
May 20, 2026	37.17	37.46	37.46	37.67	37.17	2,942
May 19, 2026	37.89	37.52	37.52	38.12	37.52	7,264
May 18, 2026	37.48	37.88	37.88	37.96	37.48	74,131
May 15, 2026	37.53	37.43	37.43	37.53	37.43	5,851
May 14, 2026	38.01	37.74	37.74	38.08	37.74	6,363
May 13, 2026	37.76	37.76	37.76	37.78	37.59	1,143
May 12, 2026	37.84	37.9	37.9	37.9	37.81	1,492
May 11, 2026	37.98	37.82	37.82	37.98	37.74	1,805
May 08, 2026	38.25	38.2	38.2	38.25	38.05	4,006
May 07, 2026	38.61	38.36	38.36	38.61	38.34	4,164
May 06, 2026	38.2	38.46	38.46	38.63	38.2	23,969