Invesco S&P 500 Equal Weight Communication Services ETF - RSPC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	40.81	41.2	41.2	41.31	40.81	2,113
September 26, 2025	40.36	40.78	40.78	40.78	40.33	4,346
September 25, 2025	40.14	40.32	40.32	40.39	40.14	5,900
September 24, 2025	40.7	40.31	40.31	40.7	40.28	56,710
September 23, 2025	40.6	40.71	40.71	41.1	40.6	17,117
September 22, 2025	40.52	40.52	40.52	40.58	40.42	6,119
September 19, 2025	40.78	40.91	40.56	40.91	40.71	3,900
September 18, 2025	40.58	40.69	40.34	40.73	40.47	4,634
September 17, 2025	40.67	40.72	40.38	40.72	40.59	1,800
September 16, 2025	40.87	40.52	40.18	40.87	40.42	5,540
September 15, 2025	41	40.98	40.64	41.16	40.88	8,600
September 12, 2025	40.52	40.8	40.8	40.8	40.52	2,107
September 11, 2025	39.08	40.26	40.26	40.26	39.08	2,400
September 10, 2025	39.42	39.1	39.1	39.42	38.88	9,727
September 09, 2025	39.4	39.46	39.46	39.56	39.4	2,928
September 08, 2025	39.24	39.69	39.69	39.69	39.24	7,840
September 05, 2025	39.32	39.48	39.48	39.48	39.29	1,000
September 04, 2025	39.09	39.22	39.22	39.24	38.92	4,900
September 03, 2025	38.86	39.03	39.03	39.03	38.85	2,100
September 02, 2025	38.59	38.92	38.92	38.92	38.56	14,200
August 29, 2025	38.99	38.97	38.97	39.02	38.9	4,900
August 28, 2025	38.84	39	39	39	38.84	3,420
August 27, 2025	38.88	38.99	38.99	39	38.77	7,000
August 26, 2025	39.13	38.91	38.91	39.13	38.77	13,424
August 25, 2025	39.17	39.18	39.18	39.23	39.07	2,200
August 22, 2025	38.95	39.19	39.19	39.29	38.95	40,400
August 21, 2025	38.41	38.74	38.74	38.78	38.41	3,415
August 20, 2025	38.4	38.55	38.55	38.55	38.35	4,017
August 19, 2025	38.59	38.47	38.47	38.6	38.38	1,133
August 18, 2025	38.7	38.57	38.57	38.7	38.55	1,300
August 15, 2025	38.89	38.72	38.72	38.91	38.72	2,025
August 14, 2025	38.85	38.81	38.81	38.85	38.62	3,400
August 13, 2025	37.95	39.01	39.01	39.06	37.95	7,809
August 12, 2025	37.3	37.76	37.76	37.77	37.3	10,726
August 11, 2025	36.92	36.88	36.88	36.92	36.82	9,844
August 08, 2025	37.01	36.67	36.67	37.05	36.67	19,100
August 07, 2025	37.76	37.56	37.56	37.8	37.41	32,905
August 06, 2025	37.81	37.82	37.82	37.92	37.64	4,800
August 05, 2025	37.92	37.56	37.56	37.92	37.46	5,839
August 04, 2025	37.46	37.53	37.53	37.53	37.45	77,701
August 01, 2025	37.01	37.08	37.08	37.17	36.83	18,200
July 31, 2025	37.6	37.42	37.42	37.89	37.42	19,400
July 30, 2025	37.49	37.52	37.52	37.82	37.49	8,800
July 29, 2025	37.82	37.41	37.41	37.82	37.41	3,300
July 28, 2025	37.91	37.83	37.83	38.02	37.78	20,600
July 25, 2025	38.2	38.04	38.04	38.2	37.92	4,800
July 24, 2025	38.48	38.37	38.37	38.59	38.37	5,500
July 23, 2025	38.1	38.4	38.4	38.43	38.07	6,803
July 22, 2025	38.01	38.11	38.11	38.11	37.99	21,644
July 21, 2025	37.59	37.72	37.72	37.87	37.52	4,303
July 18, 2025	37.73	37.51	37.51	37.73	37.46	6,501
July 17, 2025	37.61	37.68	37.68	37.73	37.5	14,906
July 16, 2025	37.46	37.66	37.66	37.76	37.46	10,600
July 15, 2025	37.83	37.43	37.43	37.86	37.43	11,600
July 14, 2025	37.64	37.8	37.8	37.93	37.64	9,900
July 11, 2025	37.36	37.48	37.48	37.63	37.36	19,501
July 10, 2025	37.8	37.9	37.9	37.96	37.8	3,834
July 09, 2025	37.9	37.73	37.73	37.9	37.21	30,725
July 08, 2025	37.92	37.91	37.91	37.98	37.77	11,135
July 07, 2025	38.19	37.88	37.88	38.19	37.8	5,100

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) AMEX