Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) AMEX

Currency In USD

RSPC Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) since IPO date, it would be worth $1,507.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.38, while $1000 invested 1 year ago would be worth $861.85. This corresponds to total returns of 50.79%, -4.66%, -13.82%, respectively, with annualized returns of 5.33%, -0.95%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.12	34.56	34.56	35.12	34.55	15,584
September 30, 2026	35.04	35.08	35.08	35.4	35.04	2,146
September 29, 2026	35.15	35.02	35.02	35.15	35.02	3,973
September 28, 2026	35.4	35.24	35.24	35.46	35.15	5,729
September 25, 2026	35.64	35.5	35.5	35.64	35.41	7,534
September 24, 2026	35.65	35.74	35.74	35.83	35.55	2,655
September 23, 2026	35.67	35.6	35.6	35.78	35.6	4,918
September 22, 2026	36.7	35.95	35.95	36.7	35.87	5,103
September 21, 2026	36.35	36.46	36.46	36.73	36.32	375
September 18, 2026	36.08	35.89	35.89	36.12	35.89	3,303
September 17, 2026	37.2	36.4	36.4	37.2	36.38	8,644
September 16, 2026	37.28	36.99	36.99	37.33	36.99	1,516
September 15, 2026	37.42	37.31	37.31	37.58	37.31	5,671
September 11, 2026	36.8	36.89	36.89	36.94	36.66	17,632
September 10, 2026	36.11	36.51	36.51	36.53	36.11	3,899
September 09, 2026	36.55	36.18	36.18	36.55	36.13	3,424
September 08, 2026	36.95	36.84	36.84	36.95	36.61	4,901
September 04, 2026	37.48	37.05	37.05	37.48	37.05	4,570
September 03, 2026	37.77	37.65	37.65	37.79	37.55	6,919
September 02, 2026	36.84	37.46	37.46	37.68	36.84	3,719
September 01, 2026	36.94	36.81	36.81	37.02	36.78	3,795
August 31, 2026	37.46	37.18	37.18	37.46	37.09	5,875
August 28, 2026	37.72	37.6	37.6	37.72	37.45	3,412
August 27, 2026	37.31	37.23	37.23	37.31	37.15	2,620
August 26, 2026	37.92	37.6	37.6	37.92	37.51	7,313
August 25, 2026	37.31	37.89	37.89	37.89	37.31	5,687
August 24, 2026	37.27	37.39	37.39	37.59	37.27	27,968
August 21, 2026	37.13	37.23	37.23	37.4	37.13	2,294
August 20, 2026	37.12	37.02	37.02	37.17	36.91	1,489
August 19, 2026	37.36	37.24	37.24	37.54	37.24	1,319
August 18, 2026	37.04	37.02	37.02	37.32	37.02	1,595
August 17, 2026	37.43	36.96	36.96	37.43	36.88	3,220
August 14, 2026	37.38	37.49	37.49	37.65	37.38	25,240
August 13, 2026	36.57	37.27	37.27	37.32	36.57	4,721
August 12, 2026	36.57	36.48	36.48	36.57	36.26	7,365
August 11, 2026	36.57	36.57	36.57	36.65	36.49	3,378
August 10, 2026	36.29	36.49	36.49	36.49	36.19	2,387
August 07, 2026	36.05	36.4	36.4	36.52	36.05	2,657
August 06, 2026	36.45	36.55	36.55	36.75	36.44	6,664
August 05, 2026	36.3	36.2	36.2	36.31	35.93	3,395
August 04, 2026	36.1	36.58	36.58	36.59	36.1	4,020
August 03, 2026	35.93	36.17	36.17	36.25	35.93	4,469
July 31, 2026	35.54	35.57	35.57	35.57	35.29	10,523
July 30, 2026	35.67	35.53	35.53	35.67	35.2	75,661
July 29, 2026	36.1	36.26	36.26	36.26	36.1	2,847
July 28, 2026	36	36.2	36.2	36.27	36	3,865
July 27, 2026	35.56	35.38	35.38	35.62	35.38	5,018
July 24, 2026	34.67	34.82	34.82	35.07	34.67	23,286
July 23, 2026	35.1	34.52	34.52	35.1	34.5	6,404
July 22, 2026	35.96	35.53	35.53	35.96	35.53	4,570
July 21, 2026	35.71	35.68	35.68	35.82	35.6	1,610
July 20, 2026	36.09	35.89	35.89	36.11	35.89	1,782
July 17, 2026	36.34	36.03	36.03	36.43	35.97	11,523
July 16, 2026	36.53	36.49	36.49	36.61	36.32	8,600
July 15, 2026	35.95	36.33	36.33	36.53	35.95	2,943
July 14, 2026	36.03	35.91	35.91	36.04	35.91	3,500
July 13, 2026	36.5	36.28	36.28	36.55	36.28	24,379
July 10, 2026	36.31	36.08	36.08	36.31	35.91	10,778
July 09, 2026	35.42	35.96	35.96	36	35.42	129,232
July 08, 2026	36.07	35.81	35.81	36.07	35.78	4,234