Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) AMEX

Currency In USD

RSPD Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) 10 years ago, it would be worth $2,201.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.61, while $1000 invested 1 year ago would be worth $1,028.6. This corresponds to total returns of 120.1%, 20.76%, 2.86%, respectively, with annualized returns of 8.2%, 3.84%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.01	56.83	56.83	57.01	56.65	12,475
July 30, 2026	56.89	57.1	57.1	57.1	56.53	18,699
July 29, 2026	57.25	57.54	57.54	58.36	57.19	23,491
July 28, 2026	56.78	57.55	57.55	57.58	56.65	115,481
July 27, 2026	55.55	56.15	56.15	56.15	55.55	85,552
July 23, 2026	54.03	53.83	53.83	54.1	53.57	89,224
July 22, 2026	55.23	54.82	54.82	55.43	54.75	29,906
July 21, 2026	55.03	55.12	55.12	55.23	54.82	23,921
July 20, 2026	55.65	55.08	55.08	55.65	54.91	40,986
July 17, 2026	56.07	55.48	55.48	56.43	55.42	104,128
July 16, 2026	55.63	56.32	56.32	56.34	55.63	33,874
July 15, 2026	55.34	55.49	55.49	56	55.28	64,866
July 14, 2026	55.37	55.18	55.18	55.6	54.99	35,969
July 13, 2026	56.05	55.4	55.4	56.41	55.32	35,421
July 10, 2026	55.79	55.93	55.93	56.25	55.74	35,278
July 09, 2026	54.7	55.46	55.46	55.64	54.58	28,094
July 08, 2026	55.4	54.8	54.8	55.4	54.38	32,651
July 07, 2026	56.35	55.94	55.94	56.49	55.79	89,505
July 06, 2026	56.44	55.93	55.93	56.44	55.43	36,152
July 02, 2026	56.67	56.42	56.42	56.67	55.92	108,649
July 01, 2026	56.11	56.04	56.04	56.67	55.97	25,810
June 30, 2026	55.7	56	56	56.09	55.7	79,474
June 29, 2026	56.45	56.24	56.24	56.57	56.1	15,030
June 26, 2026	55.83	56.34	56.34	56.56	55.83	63,597
June 25, 2026	56.19	55.78	55.78	56.79	55.62	72,109
June 24, 2026	55.36	56.25	56.25	56.88	55.36	130,874
June 23, 2026	54.8	55.02	55.02	55.27	54.8	118,032
June 22, 2026	55.8	55.14	55.14	55.82	55.05	55,186
June 18, 2026	55.95	56.08	56.08	56.57	55.95	16,118
June 17, 2026	56.53	55.3	55.3	56.93	55.23	442,920
June 16, 2026	56.89	56.64	56.64	57.02	56.61	16,177
June 15, 2026	56.81	56.58	56.58	57.37	56.51	52,090
June 12, 2026	56.22	56.04	56.04	56.25	55.57	17,561
June 11, 2026	54.38	55.77	55.77	55.77	54.38	25,186
June 10, 2026	55.31	54.34	54.34	55.31	54.33	37,128
June 09, 2026	55.29	55.4	55.4	55.77	54.79	101,764
June 08, 2026	54.39	54.4	54.4	54.76	54.16	30,314
June 05, 2026	54.44	54.42	54.42	54.88	54.29	14,960
June 04, 2026	55.12	54.74	54.74	55.19	54.54	93,503
June 03, 2026	54.25	54.45	54.45	54.53	54.25	80,989
June 02, 2026	54.95	54.67	54.67	54.95	54.38	121,776
June 01, 2026	55.21	55.26	55.26	55.43	54.87	41,974
May 29, 2026	55.6	55.32	55.32	55.65	55.3	43,149
May 28, 2026	54.73	55.47	55.47	55.56	54.57	81,764
May 27, 2026	54.51	55.09	55.09	55.68	54.51	197,157
May 26, 2026	54.19	54.16	54.16	54.36	53.94	32,278
May 22, 2026	53.95	53.94	53.94	54.05	53.72	12,531
May 21, 2026	52.62	53.53	53.53	53.67	52.35	9,032
May 20, 2026	51.42	52.94	52.94	53.08	51.42	12,868
May 19, 2026	51.58	51.62	51.62	51.86	51.58	15,069
May 18, 2026	51.8	51.94	51.94	52.45	51.8	25,734
May 15, 2026	52.24	51.76	51.76	52.27	51.74	27,898
May 14, 2026	52.48	52.44	52.44	52.91	52.39	22,786
May 13, 2026	52.47	52.14	52.14	52.47	52.07	35,906
May 12, 2026	52.81	52.61	52.61	52.88	52.52	72,526
May 11, 2026	53.88	52.93	52.93	53.88	52.93	157,231
May 08, 2026	54.58	54.13	54.13	54.58	53.97	8,515
May 07, 2026	55.06	54.54	54.54	55.06	54.37	10,626
May 06, 2026	54.69	54.93	54.93	55.09	54.68	223,774
May 05, 2026	53.73	53.83	53.83	54.07	53.53	17,305