Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) AMEX

Currency In USD

RSPD Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) 10 years ago, it would be worth $2,176.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.43, while $1000 invested 1 year ago would be worth $1,046.13. This corresponds to total returns of 117.7%, 14.74%, 4.61%, respectively, with annualized returns of 8.09%, 2.79%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.86	58.06	58.06	58.16	57.54	88,204
November 10, 2026	58.36	58.24	58.24	58.5	57.66	24,862
November 09, 2026	58.15	58.63	58.63	59.05	58.15	77,156
November 06, 2026	57	57.32	57.32	57.94	56.83	70,067
November 05, 2026	59.53	57.82	57.82	59.69	57.13	125,828
November 04, 2026	57.64	59.29	59.29	59.42	57.64	253,573
November 03, 2026	56.87	56.21	56.21	56.95	56.05	49,078
November 02, 2026	56.34	57.06	57.06	57.22	56.22	169,868
October 30, 2026	56.03	55.55	55.55	56.14	55.49	73,437
October 29, 2026	54.91	55.85	55.85	55.89	54.91	92,670
October 28, 2026	54.27	54.2	54.2	54.38	53.84	83,498
October 27, 2026	54.34	54.31	54.31	54.36	53.87	95,792
October 26, 2026	54.13	54.2	54.2	54.82	53.99	89,803
October 23, 2026	54.4	54.03	54.03	54.46	53.9	94,795
October 22, 2026	53.99	55.27	55.27	55.27	53.99	184,518
October 21, 2026	54.65	54.34	54.34	54.7	53.95	390,916
October 20, 2026	54.1	54.71	54.71	54.94	54.1	50,151
October 19, 2026	54.01	53.94	53.94	54.04	53.64	140,888
October 16, 2026	54.6	53.99	53.99	55.02	53.76	4.19M
October 15, 2026	53.25	54.25	54.25	54.34	53.25	180,859
October 14, 2026	52.48	52.55	52.55	52.55	52	287,118
October 13, 2026	52.68	52.76	52.76	53.05	52.48	100,002
October 12, 2026	52.51	52.53	52.53	52.68	52.13	105,851
October 09, 2026	52.64	52.65	52.65	52.71	52.44	511,171
October 08, 2026	51.62	52.59	52.59	52.61	51.54	176,299
October 07, 2026	52.1	51.86	51.86	52.1	51.68	90,569
October 06, 2026	51.85	52.34	52.34	52.48	51.85	119,152
October 05, 2026	51.79	51.75	51.75	51.9	51.36	226,136
October 02, 2026	52.18	51.83	51.83	52.19	51.6	341,332
October 01, 2026	51.61	51.81	51.81	51.88	51.16	121,287
September 30, 2026	52.29	51.72	51.72	52.33	51.72	167,249
September 29, 2026	52.21	52.14	52.14	52.26	51.86	461,691
September 28, 2026	51.98	51.96	51.96	52.5	51.79	593,920
September 25, 2026	52.02	52.33	52.33	52.48	51.97	140,352
September 24, 2026	52.22	52.01	52.01	52.4	51.65	73,991
September 23, 2026	52.78	52.22	52.22	52.78	52.13	69,220
September 22, 2026	53.49	53.07	53.07	53.67	52.93	52,511
September 21, 2026	52.37	52.73	52.73	52.93	52.25	36,776
September 18, 2026	52.73	52.43	52.43	52.73	52.41	90,817
September 17, 2026	53.42	52.97	52.97	53.42	52.93	37,274
September 16, 2026	53.1	52.72	52.72	53.45	52.56	31,967
September 15, 2026	53.82	53.16	53.16	53.82	53.15	2.86M
September 11, 2026	53.96	53.77	53.77	54.04	53.57	44,511
September 10, 2026	53.27	53.37	53.37	53.72	53.09	132,034
September 09, 2026	54.07	53.68	53.68	54.07	53.6	134,297
September 08, 2026	55.2	54.54	54.54	55.2	54.53	39,671
September 04, 2026	55.45	55.56	55.56	55.73	55.4	36,892
September 03, 2026	56.02	55.95	55.95	56.32	55.53	54,431
September 02, 2026	55.55	55.74	55.74	56.01	55.54	27,436
September 01, 2026	55.61	55.32	55.32	56.03	55.28	40,255
August 31, 2026	56.5	56.02	56.02	56.5	56.02	92,660
August 28, 2026	56.66	56.79	56.79	56.86	56.53	88,734
August 27, 2026	57.03	56.31	56.31	57.03	56.29	79,780
August 26, 2026	57.63	57.42	57.42	57.67	57.31	43,741
August 25, 2026	57.94	57.74	57.74	57.94	57.59	71,893
August 24, 2026	57.62	57.94	57.94	58.04	57.62	285,893
August 21, 2026	57.19	57.36	57.36	57.49	57.11	91,519
August 20, 2026	56.8	56.77	56.77	56.99	56.62	30,601
August 19, 2026	57.8	57.62	57.62	58.23	57.62	7,966
August 18, 2026	57.11	56.86	56.86	57.63	56.86	16,988