Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) AMEX

Currency In USD

RSPD Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) 10 years ago, it would be worth $2,169.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.87, while $1000 invested 1 year ago would be worth $1,066.95. This corresponds to total returns of 116.92%, 18.89%, 6.7%, respectively, with annualized returns of 8.05%, 3.52%, 6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	55.8	55.14	55.14	55.82	55.05	55,186
June 18, 2026	55.95	56.08	56.08	56.57	55.95	16,118
June 17, 2026	56.53	55.3	55.3	56.93	55.23	442,920
June 16, 2026	56.89	56.64	56.64	57.02	56.61	16,177
June 15, 2026	56.81	56.58	56.58	57.37	56.51	52,090
June 12, 2026	56.22	56.04	56.04	56.25	55.57	17,561
June 11, 2026	54.38	55.77	55.77	55.77	54.38	25,186
June 10, 2026	55.31	54.34	54.34	55.31	54.33	37,128
June 09, 2026	55.29	55.4	55.4	55.77	54.79	101,764
June 08, 2026	54.39	54.4	54.4	54.76	54.16	30,314
June 05, 2026	54.44	54.42	54.42	54.88	54.29	14,960
June 04, 2026	55.12	54.74	54.74	55.19	54.54	93,503
June 03, 2026	54.25	54.45	54.45	54.53	54.25	80,989
June 02, 2026	54.95	54.67	54.67	54.95	54.38	121,776
June 01, 2026	55.21	55.26	55.26	55.43	54.87	41,974
May 29, 2026	55.6	55.32	55.32	55.65	55.3	43,149
May 28, 2026	54.73	55.47	55.47	55.56	54.57	81,764
May 27, 2026	54.51	55.09	55.09	55.68	54.51	197,157
May 26, 2026	54.19	54.16	54.16	54.36	53.94	32,278
May 22, 2026	53.95	53.94	53.94	54.05	53.72	12,531
May 21, 2026	52.62	53.53	53.53	53.67	52.35	9,032
May 20, 2026	51.42	52.94	52.94	53.08	51.42	12,868
May 19, 2026	51.58	51.62	51.62	51.86	51.58	15,069
May 18, 2026	51.8	51.94	51.94	52.45	51.8	25,734
May 15, 2026	52.24	51.76	51.76	52.27	51.74	27,898
May 14, 2026	52.48	52.44	52.44	52.91	52.39	22,786
May 13, 2026	52.47	52.14	52.14	52.47	52.07	35,906
May 12, 2026	52.81	52.61	52.61	52.88	52.52	72,526
May 11, 2026	53.88	52.93	52.93	53.88	52.93	157,231
May 08, 2026	54.58	54.13	54.13	54.58	53.97	8,515
May 07, 2026	55.06	54.54	54.54	55.06	54.37	10,626
May 06, 2026	54.69	54.93	54.93	55.09	54.68	223,774
May 05, 2026	53.73	53.83	53.83	54.07	53.53	17,305
May 04, 2026	54.6	53.68	53.68	54.67	53.64	153,917
May 01, 2026	55.38	54.88	54.88	55.48	54.88	44,781
April 30, 2026	54.99	55.37	55.37	55.52	54.97	28,930
April 29, 2026	54.79	54.65	54.65	54.81	54.47	5,474
April 28, 2026	55.59	55.23	55.23	55.59	55.18	51,627
April 27, 2026	55.94	55.76	55.76	56.26	55.76	30,718
April 24, 2026	56.3	56.27	56.27	56.47	56.11	11,210
April 23, 2026	56.85	56.41	56.41	56.85	55.87	24,583
April 22, 2026	57.64	57.09	57.09	57.79	56.96	80,982
April 21, 2026	58.42	57.69	57.69	58.61	57.55	62,970
April 20, 2026	57.78	58.27	58.27	58.27	57.67	16,562
April 17, 2026	57.2	58.07	58.07	58.8	57.2	59,615
April 16, 2026	56.74	56.32	56.32	57.06	56.3	16,111
April 15, 2026	56.22	56.7	56.7	56.88	56.22	64,749
April 14, 2026	55.88	56.28	56.28	56.45	55.88	17,496
April 13, 2026	54.67	55.6	55.6	55.6	54.67	8,288
April 10, 2026	55.48	55.02	55.02	55.48	54.89	5,239
April 09, 2026	54.84	55.5	55.5	55.68	54.84	19,357
April 08, 2026	55.31	55.25	55.25	55.86	55.03	52,491
April 07, 2026	53.37	53.19	53.19	53.54	52.89	17,900
April 06, 2026	53.25	54.15	54.15	54.15	53.25	28,199
April 02, 2026	52.8	53.45	53.45	53.59	52.74	8,281
April 01, 2026	53.67	53.74	53.74	54.03	53.57	24,995
March 31, 2026	52.7	53.53	53.53	53.75	52.7	12,462
March 30, 2026	52.55	52.01	52.01	52.67	51.84	25,680
March 27, 2026	53.14	52.06	52.06	53.14	52	13,583
March 26, 2026	53.77	53.42	53.42	54.32	53.39	10,018