Invesco S&P 500 Equal Weight Health Care ETF - RSPH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	29.54	29.49	29.49	29.69	29.21	390,750
September 05, 2025	29.27	29.58	29.58	29.65	29.27	61,000
September 04, 2025	29.17	29.29	29.29	29.31	28.91	100,400
September 03, 2025	29.23	29.23	29.23	29.38	29.04	38,313
September 02, 2025	29.22	29.28	29.28	29.39	29.15	38,600
August 29, 2025	29.15	29.43	29.43	29.48	29.15	63,863
August 28, 2025	29.25	29.17	29.17	29.25	29.04	49,719
August 27, 2025	29.33	29.36	29.36	29.5	29.32	31,634
August 26, 2025	29.36	29.41	29.41	29.44	29.3	88,929
August 25, 2025	29.71	29.36	29.36	29.75	29.34	115,717
August 22, 2025	29.56	29.83	29.83	29.95	29.48	38,900
August 21, 2025	29.54	29.44	29.44	29.69	29.4	49,848
August 20, 2025	29.47	29.63	29.63	29.79	29.31	137,705
August 19, 2025	29.16	29.46	29.46	29.56	29.16	48,500
August 18, 2025	29.3	29.21	29.21	29.44	29.11	46,206
August 15, 2025	29.24	29.32	29.32	29.37	29.16	38,516
August 14, 2025	28.9	29	29	29.06	28.82	51,330
August 13, 2025	28.65	29.07	29.07	29.07	28.61	70,007
August 12, 2025	28.18	28.51	28.51	28.55	28.15	66,200
August 11, 2025	28.31	28.2	28.2	28.48	28.15	75,500
August 08, 2025	27.93	28.29	28.29	28.29	27.93	46,200
August 07, 2025	27.86	27.88	27.88	28.04	27.53	143,500
August 06, 2025	28.02	27.63	27.63	28.03	27.33	65,225
August 05, 2025	28.24	28.2	28.2	28.28	28.05	93,700
August 04, 2025	28.01	28.33	28.33	28.36	28.01	67,103
August 01, 2025	27.8	27.88	27.88	27.91	27.53	89,900
July 31, 2025	28.57	27.94	27.94	28.65	27.84	140,300
July 30, 2025	29.1	28.95	28.95	29.2	28.83	46,143
July 29, 2025	28.91	29.1	29.1	29.14	28.84	77,534
July 28, 2025	29.17	28.96	28.96	29.24	28.96	115,715
July 25, 2025	29.19	29.29	29.29	29.34	29.1	86,000
July 24, 2025	29.19	29.11	29.11	29.49	29.1	94,402
July 23, 2025	28.86	29.2	29.2	29.2	28.84	146,300
July 22, 2025	27.97	28.54	28.54	28.6	27.97	95,536
July 21, 2025	28.04	27.89	27.89	28.09	27.82	131,500
July 18, 2025	28.45	28.02	28.02	28.48	28	53,300
July 17, 2025	28.37	28.44	28.44	28.48	28.25	124,421
July 16, 2025	28.39	28.48	28.48	28.53	28.24	57,300
July 15, 2025	28.91	28.35	28.35	28.91	28.35	50,006
July 14, 2025	28.91	28.85	28.85	28.95	28.67	37,438
July 11, 2025	29.29	29.02	29.02	29.29	28.93	67,445
July 10, 2025	29.2	29.41	29.41	29.66	29.12	36,700
July 09, 2025	29.18	29.19	29.19	29.24	28.88	65,600
July 08, 2025	28.9	29.11	29.11	29.39	28.9	62,802
July 07, 2025	29.16	28.91	28.91	29.18	28.79	92,719
July 03, 2025	29.2	29.23	29.23	29.3	29.17	32,000
July 02, 2025	29.34	29.18	29.18	29.35	29.15	150,733
July 01, 2025	29.13	29.64	29.64	29.96	29.13	224,303
June 30, 2025	29.07	29.18	29.18	29.23	29.04	152,049
June 27, 2025	29.13	29.05	29.05	29.29	28.98	56,519
June 26, 2025	29.01	29.05	29.05	29.27	28.95	105,844
June 25, 2025	28.86	28.9	28.9	29.01	28.76	40,800
June 24, 2025	28.64	28.93	28.93	28.99	28.57	98,577
June 23, 2025	28.52	28.53	28.53	28.64	28.23	73,700
June 20, 2025	28.69	28.57	28.51	28.72	28.53	47,031
June 18, 2025	28.53	28.63	28.57	28.74	28.45	208,900
June 17, 2025	28.86	28.59	28.53	28.89	28.51	54,700
June 16, 2025	29.02	29.05	28.99	29.19	28.81	529,010
June 13, 2025	28.92	28.88	28.82	29.22	28.86	95,604
June 12, 2025	28.93	29.16	29.1	29.2	28.9	48,900

Invesco S&P 500 Equal Weight Health Care ETF (RSPH) AMEX