Invesco S&P 500 Equal Weight Health Care ETF (RSPH) AMEX

30.64

-0.4014(-1.29%)

Updated at June 02 03:50PM

Currency In USD

RSPH Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Health Care ETF (RSPH) 10 years ago, it would be worth $2,117.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.46, while $1000 invested 1 year ago would be worth $1,084.93. This corresponds to total returns of 111.74%, 13.35%, 8.49%, respectively, with annualized returns of 7.79%, 2.54%, 8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263131.0431.0431.1230.9180,087
May 29, 202631.2231.231.231.2831.06124,758
May 28, 202630.7931.2231.2231.2930.7971,501
May 27, 202630.7830.7630.7631.1130.7169,673
May 26, 202630.9830.7630.7630.9830.76121,604
May 22, 202630.9131.0731.0731.1330.8642,340
May 21, 202630.5930.830.830.8530.3867,086
May 20, 202630.6630.7830.7830.7930.3352,351
May 19, 202630.3730.5730.5730.7930.3726,490
May 18, 202630.130.4530.4530.5230.1110,607
May 15, 202630.4230.230.230.4930.1680,422
May 14, 202630.4930.4430.4430.6830.391.97M
May 13, 202630.5630.4730.4730.6430.4367,937
May 12, 202630.2330.6730.6730.8130.2356,638
May 11, 202630.6330.1630.1630.6930.12118,822
May 08, 202630.6530.5930.5930.6530.3289,176
May 07, 202630.630.6330.6330.7930.5263,696
May 06, 202630.5530.630.630.830.4497,922
May 05, 202630.2330.4230.4230.4830.12143,341
May 04, 202630.0730.1830.1830.3430.0756,053
May 01, 202630.5330.2730.2730.5330.21153,556
April 30, 202630.130.4430.4430.4630.0477,843
April 29, 202630.130.0630.0630.2429.9433,471
April 28, 202630.6830.3530.3530.6830.3130,542
April 27, 202630.4830.5730.5730.8330.4860,047
April 24, 202630.6630.5330.5330.6630.3736,571
April 23, 202631.0230.7730.7731.0230.58323,676
April 22, 202631.2231.0831.0831.330.9642,959
April 21, 202631.4731.0131.0131.5931.0197,278
April 20, 202631.2131.2731.2731.4531.1957,236
April 17, 202630.9131.3431.3431.4530.9128,706
April 16, 202630.8830.8230.823130.7773,141
April 15, 202631.1430.9530.9531.2530.9139,914
April 14, 202630.8731.1231.1231.330.8740,713
April 13, 202630.430.8930.8930.8930.433,199
April 10, 202630.9930.5530.5530.9930.5456,253
April 09, 202630.8230.9130.9131.0430.6344,244
April 08, 202630.8131.0331.0331.0630.8137,267
April 07, 202630.4130.3230.3230.4130.1370,800
April 06, 202630.1930.3130.3130.3830.0639,911
April 02, 202630.0330.2630.2630.5230.0342,514
April 01, 202630.3230.3530.3530.5230.2932,301
March 31, 202629.8730.1930.1930.2529.7732,518
March 30, 202629.8329.6329.6429.8329.56136,923
March 27, 202630.2529.5929.5930.2529.59106,676
March 26, 202630.2530.3330.3330.6630.2559,257
March 25, 202630.3830.3930.3930.4530.0531,483
March 24, 202629.930.1530.1530.329.8436,487
March 23, 202630.4430.0930.0930.4430.0954,430
March 20, 202630.2530.0429.9830.3129.982,540
March 19, 202630.3730.3130.2530.630.2914,690
March 18, 202630.6630.4330.3730.6630.4157,044
March 17, 202630.930.8730.8131.1530.8638,184
March 16, 202630.7730.7730.713130.7158,980
March 13, 202630.8730.5430.4831.0130.5459,062
March 12, 202631.1330.7130.6531.330.6870,001
March 11, 202631.2431.3331.2731.431.260,319
March 10, 202631.8131.3231.2631.8131.3297,023
March 09, 202631.2631.8731.8131.9431.0188,946
March 06, 202631.7531.531.4431.7531.384,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved