Invesco S&P 500 Equal Weight Health Care ETF (RSPH) AMEX

Currency In USD

RSPH Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Health Care ETF (RSPH) 10 years ago, it would be worth $2,501.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.84, while $1000 invested 1 year ago would be worth $1,273.86. This corresponds to total returns of 150.13%, 24.28%, 27.39%, respectively, with annualized returns of 9.6%, 4.44%, 27.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.23	37.77	37.77	37.93	37.23	97,654
August 20, 2026	37.5	37.23	37.23	37.82	37.18	103,992
August 19, 2026	36.94	38.03	38.03	38.19	36.94	248,104
August 18, 2026	36	36	36	36.3	35.96	45,845
August 17, 2026	35.77	35.76	35.76	35.95	35.71	40,326
August 14, 2026	36	36	36	36.07	35.95	28,269
August 13, 2026	36.24	36.09	36.09	36.29	36.01	77,996
August 12, 2026	35.74	36.1	36.1	36.2	35.58	110,385
August 11, 2026	36.03	36.03	36.03	36.24	35.9	0
August 10, 2026	35.52	36.01	36.01	36.02	35.52	201,505
August 07, 2026	35.06	35.54	35.54	35.54	34.99	53,096
August 06, 2026	35.46	35.13	35.13	35.59	34.87	80,066
August 05, 2026	35.24	35.24	35.24	35.33	35.02	60,966
August 04, 2026	35.15	35.21	35.21	35.22	34.87	209,521
August 03, 2026	35.1	35.1	35.1	35.31	35.02	54,785
July 31, 2026	34.69	34.76	34.76	34.9	34.46	23,735
July 30, 2026	34.83	34.91	34.91	34.91	34.56	75,918
July 29, 2026	35.13	35.15	35.15	35.44	35.06	41,520
July 28, 2026	34.5	35.19	35.19	35.21	34.5	48,063
July 27, 2026	33.9	34.13	34.13	34.3	33.86	97,671
July 23, 2026	33.57	33.61	33.61	33.7	33.41	158,577
July 22, 2026	33.72	33.28	33.28	33.74	33.26	40,962
July 21, 2026	33.29	33.68	33.68	33.76	33.1	61,184
July 20, 2026	33.94	33.65	33.65	33.94	33.63	96,944
July 17, 2026	34.26	33.99	33.99	34.62	33.91	49,643
July 16, 2026	33.92	34.33	34.33	34.37	33.79	107,729
July 15, 2026	33.39	33.62	33.62	33.85	33.39	196,966
July 14, 2026	33.74	33.52	33.52	33.74	33.35	107,505
July 13, 2026	33.96	34.1	34.1	34.29	33.96	328,567
July 10, 2026	34.13	33.98	33.98	34.13	33.86	42,165
July 09, 2026	33.81	34.12	34.12	34.14	33.8	232,643
July 08, 2026	34.28	33.93	33.93	34.28	33.91	64,049
July 07, 2026	34.77	34.52	34.52	34.9	34.43	123,475
July 06, 2026	34.45	34.31	34.31	34.45	33.93	126,329
July 02, 2026	33.84	34.52	34.52	34.52	33.84	173,518
July 01, 2026	33.34	33.67	33.67	33.8	33.33	109,549
June 30, 2026	33.47	33.19	33.19	33.47	32.99	109,262
June 29, 2026	33.53	33.46	33.46	33.57	33.32	121,391
June 26, 2026	32.84	33.49	33.49	33.53	32.84	220,056
June 25, 2026	32.5	32.8	32.8	33.17	32.5	79,997
June 24, 2026	31.92	32.3	32.3	32.45	31.92	708,288
June 23, 2026	31.46	31.72	31.72	31.82	31.46	181,687
June 22, 2026	31.41	31.35	31.35	31.5	31.24	96,691
June 18, 2026	31.64	31.51	31.51	31.64	31.35	93,705
June 17, 2026	31.93	31.43	31.43	32.02	31.32	417,444
June 16, 2026	32.15	32.03	32.03	32.23	31.96	45,860
June 15, 2026	32.26	32.09	32.09	32.26	32.02	54,312
June 12, 2026	32.25	32.16	32.16	32.25	31.89	60,881
June 11, 2026	31.95	32.05	32.05	32.22	31.8	77,386
June 10, 2026	32.39	31.92	31.92	32.41	31.89	193,990
June 09, 2026	31.99	32.42	32.42	32.46	31.85	170,696
June 08, 2026	31.74	31.74	31.74	31.89	31.66	187,838
June 05, 2026	31.86	31.76	31.76	32.11	31.72	437,527
June 04, 2026	31.3	31.72	31.72	31.9	31.3	131,397
June 03, 2026	30.59	30.93	30.93	30.95	30.59	42,181
June 02, 2026	30.8	30.68	30.68	30.84	30.62	51,940
June 01, 2026	31	31.04	31.04	31.12	30.91	80,087
May 29, 2026	31.22	31.2	31.2	31.28	31.06	124,758
May 28, 2026	30.79	31.22	31.22	31.29	30.79	71,501
May 27, 2026	30.78	30.76	30.76	31.11	30.71	69,673