Invesco S&P 500 Equal Weight Health Care ETF (RSPH) AMEX

Currency In USD

RSPH Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Health Care ETF (RSPH) 10 years ago, it would be worth $2,945.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.91, while $1000 invested 1 year ago would be worth $1,320.33. This corresponds to total returns of 194.58%, 38.59%, 32.03%, respectively, with annualized returns of 11.41%, 6.74%, 32.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.11	41.3	41.3	41.38	41	292,153
November 10, 2026	41.27	41.27	41.27	41.36	40.89	657,045
November 09, 2026	40.95	41.4	41.4	41.6	40.75	501,681
November 06, 2026	40.12	40.62	40.62	40.84	40.01	911,286
November 05, 2026	41.91	40.58	40.58	41.91	40.45	860,841
November 04, 2026	40.88	41.56	41.56	41.68	40.7	863,522
November 03, 2026	39.82	39.98	39.98	40.35	39.82	271,770
November 02, 2026	39.86	39.9	39.9	40.07	39.64	250,731
October 30, 2026	40.31	39.69	39.69	40.46	39.58	329,518
October 29, 2026	39.98	40.14	40.14	40.14	39.85	120,196
October 28, 2026	39.06	39.59	39.59	39.89	39	121,214
October 27, 2026	39.35	39.35	39.35	39.41	39.11	229,219
October 26, 2026	39.48	39.46	39.46	39.78	39.27	361,611
October 23, 2026	39.5	39.44	39.44	39.62	39.33	326,258
October 22, 2026	39.35	39.76	39.76	39.84	39.35	163,352
October 21, 2026	39.03	39.39	39.39	39.57	38.98	331,850
October 20, 2026	38.95	39.37	39.37	39.38	38.95	259,986
October 19, 2026	38.68	38.68	38.68	39.01	38.54	158,718
October 16, 2026	39.28	38.79	38.79	39.31	38.64	410,368
October 15, 2026	38.69	39.12	39.12	39.23	38.66	952,740
October 14, 2026	37.91	38.27	38.27	38.27	37.91	223,766
October 13, 2026	38.08	37.76	37.76	38.14	37.56	148,266
October 12, 2026	37.72	37.9	37.9	37.91	37.68	83,002
October 09, 2026	37	37.59	37.59	37.65	37	166,355
October 08, 2026	36.81	36.96	36.96	37	36.46	257,554
October 07, 2026	36.96	37	37	37.27	36.95	539,343
October 06, 2026	37.32	36.97	36.97	37.6	36.83	220,844
October 05, 2026	36.58	37.28	37.28	37.3	36.58	96,025
October 02, 2026	36.67	36.62	36.62	36.69	36.48	91,282
October 01, 2026	37.03	36.58	36.58	37.12	36.54	784,126
September 30, 2026	37.31	37.01	37.01	37.37	37.01	58,493
September 29, 2026	37.43	37.4	37.4	37.44	37.05	275,291
September 28, 2026	37.19	37.47	37.47	37.56	37.06	215,383
September 25, 2026	37.18	37.36	37.36	37.42	36.96	311,669
September 24, 2026	36.94	37.11	37.11	37.38	36.94	109,715
September 23, 2026	37.11	36.94	36.94	37.39	36.88	67,105
September 22, 2026	36.91	37.2	37.2	37.29	36.88	65,869
September 21, 2026	36.79	36.84	36.84	36.99	36.7	61,573
September 18, 2026	36.79	36.73	36.73	36.83	36.69	47,442
September 17, 2026	37.01	36.97	36.97	37.09	36.81	183,043
September 16, 2026	36.69	36.78	36.78	37.05	36.66	177,676
September 15, 2026	36.49	36.7	36.7	36.79	36.31	69,074
September 11, 2026	36.22	36.08	36.08	36.31	35.98	75,776
September 10, 2026	36.1	35.92	35.92	36.14	35.89	64,981
September 09, 2026	36.41	36.3	36.3	36.5	36.2	85,620
September 08, 2026	37.01	36.49	36.49	37.01	36.49	168,112
September 04, 2026	37.49	37.45	37.45	37.62	37.41	61,692
September 03, 2026	37.95	37.87	37.87	38	37.45	158,499
September 02, 2026	37.52	37.84	37.84	38.02	37.52	518,057
September 01, 2026	37.6	37.47	37.47	37.86	37.42	586,065
August 31, 2026	37.18	37.4	37.4	37.45	37.03	244,566
August 28, 2026	37.58	37.44	37.44	37.58	37.33	47,582
August 27, 2026	37.57	37.61	37.61	37.88	37.57	172,483
August 26, 2026	37.73	37.84	37.84	37.97	37.73	67,992
August 25, 2026	37.74	38.02	38.02	38.06	37.68	178,371
August 24, 2026	37.71	37.7	37.7	37.75	37.48	161,957
August 21, 2026	37.23	37.77	37.77	37.93	37.23	97,654
August 20, 2026	37.5	37.23	37.23	37.82	37.18	103,992
August 19, 2026	36.94	38.03	38.03	38.19	36.94	248,104
August 18, 2026	36	36	36	36.3	35.96	45,845