Invesco S&P 500 Equal Weight Materials ETF (RSPM) AMEX

39.40

+0.06(+0.15%)

Updated at June 03 01:47PM

Currency In USD

RSPM Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Materials ETF (RSPM) 10 years ago, it would be worth $2,761.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.66, while $1000 invested 1 year ago would be worth $1,240.55. This corresponds to total returns of 176.1%, 23.67%, 24.06%, respectively, with annualized returns of 10.68%, 4.34%, 24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.82	39.34	39.34	39.51	38.77	16,069
June 01, 2026	38.7	38.89	38.89	39.04	38.44	25,677
May 29, 2026	39.33	39.16	39.16	39.47	39.13	61,249
May 28, 2026	39.06	39.37	39.37	39.41	38.9	10,596
May 27, 2026	38.85	39.15	39.15	39.21	38.85	4,985
May 26, 2026	38.66	38.9	38.9	38.99	38.66	7,673
May 22, 2026	38.37	38.37	38.37	38.43	38.14	9,122
May 21, 2026	37.85	38.13	38.13	38.28	37.74	16,900
May 20, 2026	37.38	37.93	37.93	37.94	37.36	10,764
May 19, 2026	38.03	37.4	37.4	38.03	37.28	24,445
May 18, 2026	38.31	38.28	38.28	38.55	38.19	16,398
May 15, 2026	38.9	38.38	38.38	38.93	38.38	9,761
May 14, 2026	39.77	39.4	39.4	39.77	39.4	5,631
May 13, 2026	39.89	39.73	39.73	40.09	39.73	10,787
May 12, 2026	39.86	39.92	39.92	40	39.42	12,841
May 11, 2026	39.87	40.01	40.01	40.13	39.8	18,844
May 08, 2026	39.53	39.63	39.63	39.86	39.53	8,010
May 07, 2026	40.23	39.53	39.53	40.23	39.53	11,076
May 06, 2026	40.15	40.34	40.34	40.46	40.15	22,828
May 05, 2026	39.18	39.58	39.58	39.78	39.18	4,021
May 04, 2026	39.27	38.91	38.91	39.27	38.85	24,449
May 01, 2026	39.54	39.38	39.38	39.54	39.28	18,930
April 30, 2026	39.37	39.39	39.39	39.43	39.3	5,212
April 29, 2026	39.37	39.06	39.06	39.37	39.03	14,250
April 28, 2026	39.63	39.36	39.36	39.63	39.09	13,693
April 27, 2026	39.62	39.52	39.52	39.65	39.42	38,095
April 24, 2026	39.57	39.53	39.53	39.6	39.35	9,098
April 23, 2026	39.71	39.69	39.69	39.77	39.46	14,755
April 22, 2026	40.22	39.72	39.72	40.22	39.64	12,076
April 21, 2026	40.15	39.84	39.84	40.33	39.81	19,357
April 20, 2026	39.73	40.06	40.06	40.2	39.73	7,743
April 17, 2026	39.94	39.87	39.87	40.14	39.87	4,378
April 16, 2026	39.53	39.83	39.83	39.85	39.53	6,118
April 15, 2026	39.82	39.33	39.33	39.82	39.27	18,472
April 14, 2026	39.98	39.84	39.84	39.98	39.57	161,066
April 13, 2026	39.68	40	40	40.01	39.56	27,250
April 10, 2026	39.67	39.72	39.72	39.94	39.66	9,812
April 09, 2026	39.64	39.57	39.57	39.77	39.56	9,175
April 08, 2026	39.14	39.85	39.85	39.85	39	164,960
April 07, 2026	38.71	38.56	38.56	38.71	38.3	8,200
April 06, 2026	38.6	38.66	38.66	38.69	38.48	20,102
April 02, 2026	38.68	38.81	38.81	39.14	38.52	26,192
April 01, 2026	38.9	38.99	38.99	39.18	38.84	50,696
March 31, 2026	38.35	38.66	38.66	38.82	38.22	10,014
March 30, 2026	38.46	37.98	37.98	38.46	37.86	80,085
March 27, 2026	38.03	38.01	38.01	38.28	37.93	21,594
March 26, 2026	38.09	38.08	38.08	38.56	38.05	17,241
March 25, 2026	37.99	38.41	38.41	38.42	37.86	18,513
March 24, 2026	36.62	37.62	37.62	37.87	36.62	12,877
March 23, 2026	36.52	36.76	36.76	37.09	36.52	23,579
March 20, 2026	36.84	36.08	36.02	36.84	35.98	23,741
March 19, 2026	36.95	36.83	36.76	37	36.58	28,255
March 18, 2026	37.98	37.46	37.39	37.98	37.46	13,872
March 17, 2026	38.18	38.1	38.03	38.44	38.1	23,522
March 16, 2026	38.07	37.93	37.86	38.27	37.78	9,386
March 13, 2026	38.64	37.97	37.9	38.64	37.87	41,723
March 12, 2026	38.52	38.48	38.41	38.8	38.42	38,330
March 11, 2026	38.01	38.28	38.22	38.28	37.96	57,274
March 10, 2026	38.26	38.12	38.03	38.5	37.97	11,348
March 09, 2026	37.81	38.24	38.17	38.41	37.38	28,837