Invesco S&P 500 Equal Weight Materials ETF (RSPM) AMEX

Currency In USD

RSPM Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Materials ETF (RSPM) 10 years ago, it would be worth $2,561.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.81, while $1000 invested 1 year ago would be worth $1,132.29. This corresponds to total returns of 156.12%, 24.78%, 13.23%, respectively, with annualized returns of 9.86%, 4.53%, 13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.86	37.06	37.06	37.13	36.49	21,203
September 30, 2026	37.67	37.17	37.17	37.7	37.17	16,123
September 29, 2026	37.69	37.55	37.55	37.69	37.39	26,854
September 28, 2026	37.75	37.85	37.85	38.03	37.58	25,215
September 25, 2026	38.19	38.12	38.12	38.19	37.95	26,795
September 24, 2026	38.49	38.08	38.08	38.49	38.02	10,171
September 23, 2026	38.63	38.61	38.61	38.86	38.59	42,740
September 22, 2026	38.46	38.81	38.81	38.85	38.39	16,243
September 21, 2026	38.38	38.22	38.22	38.47	38.22	59,588
September 18, 2026	38.95	38.46	38.46	38.95	38.46	15,220
September 17, 2026	39.23	39.17	39.17	39.33	39.06	15,812
September 16, 2026	39.13	38.8	38.8	39.32	38.62	14,016
September 15, 2026	38.84	39.08	39.08	39.11	38.74	42,777
September 11, 2026	39.31	39.16	39.16	39.32	39.14	34,606
September 10, 2026	39.12	39.08	39.08	39.29	39.04	18,325
September 09, 2026	40.02	39.53	39.53	40.02	39.53	26,069
September 08, 2026	40.35	40.03	40.03	40.46	40.03	26,637
September 04, 2026	40.05	40.4	40.4	40.53	40.05	9,984
September 03, 2026	40.94	40.51	40.51	40.94	40.3	21,828
September 02, 2026	40.57	40.83	40.83	40.95	40.46	28,735
September 01, 2026	40.31	40.06	40.06	40.31	39.95	185,233
August 31, 2026	40.77	40.47	40.47	40.9	40.39	19,842
August 28, 2026	41.09	40.82	40.82	41.38	40.59	11,348
August 27, 2026	40.84	40.88	40.88	41.04	40.74	11,727
August 26, 2026	41.15	41.23	41.23	41.59	41.12	22,392
August 25, 2026	41.14	41.16	41.16	41.25	40.95	15,567
August 24, 2026	41.63	41.21	41.21	41.71	41.08	83,051
August 21, 2026	40.98	41.33	41.33	41.43	40.96	17,990
August 20, 2026	40.73	40.44	40.44	40.75	40.44	9,589
August 19, 2026	40.4	40.38	40.38	40.7	40.32	5,426
August 18, 2026	40.04	39.79	39.79	40.04	39.78	2,534
August 17, 2026	40.18	40.09	40.09	40.18	40.05	6,429
August 14, 2026	40.29	40.37	40.37	40.41	40.29	3,890
August 13, 2026	40.44	40.22	40.22	40.46	40.21	7,860
August 12, 2026	41.07	40.44	40.44	41.07	40.42	8,573
August 11, 2026	40.7	40.88	40.88	41.07	40.7	18,227
August 10, 2026	40.52	40.8	40.8	40.8	40.46	147,957
August 07, 2026	40.25	40.58	40.58	40.61	40.25	7,868
August 06, 2026	40.47	40.09	40.09	40.47	40.03	13,238
August 05, 2026	40.51	40.48	40.48	40.58	40.37	16,057
August 04, 2026	39.32	40.11	40.11	40.11	39.22	59,766
August 03, 2026	39.22	39.34	39.34	39.36	38.99	22,130
July 31, 2026	39.57	38.95	38.95	39.57	38.95	11,744
July 30, 2026	40.05	39.7	39.7	40.05	39.47	144,979
July 29, 2026	39.74	39.73	39.73	39.99	39.47	106,969
July 28, 2026	40.43	40.26	40.26	40.43	40.21	7,077
July 27, 2026	39.38	39.44	39.44	39.44	39.16	7,810
July 24, 2026	38.34	39.3	39.3	39.3	38.34	10,379
July 23, 2026	38.47	38.44	38.44	38.58	38.31	29,294
July 22, 2026	38.36	38.84	38.84	38.85	38.36	80,568
July 21, 2026	38.34	38.25	38.25	38.49	38.25	4,124
July 20, 2026	38.76	38.2	38.2	38.76	38.11	4,221
July 17, 2026	38.72	38.59	38.59	38.88	38.47	4,333
July 16, 2026	38.3	38.77	38.77	38.8	38.3	18,418
July 15, 2026	38.53	38.41	38.41	38.59	38.11	8,905
July 14, 2026	38.79	38.46	38.46	38.79	38.45	8,962
July 13, 2026	38.53	38.39	38.39	39	38.3	181,493
July 10, 2026	38.62	38.56	38.56	38.72	38.48	6,226
July 09, 2026	38.09	38.06	38.06	38.3	37.96	9,354
July 08, 2026	38.64	37.99	37.99	38.64	37.8	10,509