Invesco S&P 500 Equal Weight Materials ETF (RSPM) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco S&P 500 Equal Weight Materials ETF (RSPM) 10 years ago, it would be worth $2,663.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.89, while $1000 invested 1 year ago would be worth $1,214.02. This corresponds to total returns of 166.38%, 29.39%, 21.4%, respectively, with annualized returns of 10.29%, 5.29%, 21.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 38.98 | 39.12 | 39.12 | 39.29 | 38.98 | 9,002 |
| June 18, 2026 | 39.76 | 39.48 | 39.48 | 39.87 | 39.48 | 7,132 |
| June 17, 2026 | 40.33 | 39.65 | 39.65 | 40.59 | 39.58 | 17,881 |
| June 16, 2026 | 40.06 | 40.1 | 40.1 | 40.35 | 40.06 | 8,945 |
| June 15, 2026 | 40.45 | 40.06 | 40.06 | 40.58 | 40.02 | 11,258 |
| June 12, 2026 | 39.3 | 39.9 | 39.9 | 39.95 | 39.3 | 11,178 |
| June 11, 2026 | 38.14 | 39.08 | 39.08 | 39.1 | 38.14 | 10,948 |
| June 10, 2026 | 38.6 | 37.8 | 37.8 | 38.68 | 37.8 | 16,999 |
| June 09, 2026 | 38.44 | 38.7 | 38.7 | 38.7 | 38.03 | 6,045 |
| June 08, 2026 | 38.66 | 38.06 | 38.06 | 38.66 | 38.06 | 6,390 |
| June 05, 2026 | 39.04 | 38.62 | 38.62 | 39.08 | 38.62 | 5,690 |
| June 04, 2026 | 39.38 | 39.3 | 39.3 | 39.55 | 39.12 | 12,558 |
| June 03, 2026 | 39.25 | 39.38 | 39.38 | 39.7 | 39.25 | 5,477 |
| June 02, 2026 | 38.82 | 39.34 | 39.34 | 39.51 | 38.77 | 16,069 |
| June 01, 2026 | 38.7 | 38.89 | 38.89 | 39.04 | 38.44 | 25,677 |
| May 29, 2026 | 39.33 | 39.16 | 39.16 | 39.47 | 39.13 | 61,249 |
| May 28, 2026 | 39.06 | 39.37 | 39.37 | 39.41 | 38.9 | 10,596 |
| May 27, 2026 | 38.85 | 39.15 | 39.15 | 39.21 | 38.85 | 4,985 |
| May 26, 2026 | 38.66 | 38.9 | 38.9 | 38.99 | 38.66 | 7,673 |
| May 22, 2026 | 38.37 | 38.37 | 38.37 | 38.43 | 38.14 | 9,122 |
| May 21, 2026 | 37.85 | 38.13 | 38.13 | 38.28 | 37.74 | 16,900 |
| May 20, 2026 | 37.38 | 37.93 | 37.93 | 37.94 | 37.36 | 10,764 |
| May 19, 2026 | 38.03 | 37.4 | 37.4 | 38.03 | 37.28 | 24,445 |
| May 18, 2026 | 38.31 | 38.28 | 38.28 | 38.55 | 38.19 | 16,398 |
| May 15, 2026 | 38.9 | 38.38 | 38.38 | 38.93 | 38.38 | 9,761 |
| May 14, 2026 | 39.77 | 39.4 | 39.4 | 39.77 | 39.4 | 5,631 |
| May 13, 2026 | 39.89 | 39.73 | 39.73 | 40.09 | 39.73 | 10,787 |
| May 12, 2026 | 39.86 | 39.92 | 39.92 | 40 | 39.42 | 12,841 |
| May 11, 2026 | 39.87 | 40.01 | 40.01 | 40.13 | 39.8 | 18,844 |
| May 08, 2026 | 39.53 | 39.63 | 39.63 | 39.86 | 39.53 | 8,010 |
| May 07, 2026 | 40.23 | 39.53 | 39.53 | 40.23 | 39.53 | 11,076 |
| May 06, 2026 | 40.15 | 40.34 | 40.34 | 40.46 | 40.15 | 22,828 |
| May 05, 2026 | 39.18 | 39.58 | 39.58 | 39.78 | 39.18 | 4,021 |
| May 04, 2026 | 39.27 | 38.91 | 38.91 | 39.27 | 38.85 | 24,449 |
| May 01, 2026 | 39.54 | 39.38 | 39.38 | 39.54 | 39.28 | 18,930 |
| April 30, 2026 | 39.37 | 39.39 | 39.39 | 39.43 | 39.3 | 5,212 |
| April 29, 2026 | 39.37 | 39.06 | 39.06 | 39.37 | 39.03 | 14,250 |
| April 28, 2026 | 39.63 | 39.36 | 39.36 | 39.63 | 39.09 | 13,693 |
| April 27, 2026 | 39.62 | 39.52 | 39.52 | 39.65 | 39.42 | 38,095 |
| April 24, 2026 | 39.57 | 39.53 | 39.53 | 39.6 | 39.35 | 9,098 |
| April 23, 2026 | 39.71 | 39.69 | 39.69 | 39.77 | 39.46 | 14,755 |
| April 22, 2026 | 40.22 | 39.72 | 39.72 | 40.22 | 39.64 | 12,076 |
| April 21, 2026 | 40.15 | 39.84 | 39.84 | 40.33 | 39.81 | 19,357 |
| April 20, 2026 | 39.73 | 40.06 | 40.06 | 40.2 | 39.73 | 7,743 |
| April 17, 2026 | 39.94 | 39.87 | 39.87 | 40.14 | 39.87 | 4,378 |
| April 16, 2026 | 39.53 | 39.83 | 39.83 | 39.85 | 39.53 | 6,118 |
| April 15, 2026 | 39.82 | 39.33 | 39.33 | 39.82 | 39.27 | 18,472 |
| April 14, 2026 | 39.98 | 39.84 | 39.84 | 39.98 | 39.57 | 161,066 |
| April 13, 2026 | 39.68 | 40 | 40 | 40.01 | 39.56 | 27,250 |
| April 10, 2026 | 39.67 | 39.72 | 39.72 | 39.94 | 39.66 | 9,812 |
| April 09, 2026 | 39.64 | 39.57 | 39.57 | 39.77 | 39.56 | 9,175 |
| April 08, 2026 | 39.14 | 39.85 | 39.85 | 39.85 | 39 | 164,960 |
| April 07, 2026 | 38.71 | 38.56 | 38.56 | 38.71 | 38.3 | 8,200 |
| April 06, 2026 | 38.6 | 38.66 | 38.66 | 38.69 | 38.48 | 20,102 |
| April 02, 2026 | 38.68 | 38.81 | 38.81 | 39.14 | 38.52 | 26,192 |
| April 01, 2026 | 38.9 | 38.99 | 38.99 | 39.18 | 38.84 | 50,696 |
| March 31, 2026 | 38.35 | 38.66 | 38.66 | 38.82 | 38.22 | 10,014 |
| March 30, 2026 | 38.46 | 37.98 | 37.98 | 38.46 | 37.86 | 80,085 |
| March 27, 2026 | 38.03 | 38.01 | 38.01 | 38.28 | 37.93 | 21,594 |
| March 26, 2026 | 38.09 | 38.08 | 38.08 | 38.56 | 38.05 | 17,241 |