Invesco S&P 500 Equal Weight Materials ETF (RSPM) AMEX

Currency In USD

RSPM Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Materials ETF (RSPM) 10 years ago, it would be worth $2,785.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.21, while $1000 invested 1 year ago would be worth $1,243.38. This corresponds to total returns of 178.5%, 35.02%, 24.34%, respectively, with annualized returns of 10.78%, 6.19%, 24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.98	41.33	41.33	41.43	40.96	17,990
August 20, 2026	40.73	40.44	40.44	40.75	40.44	9,589
August 19, 2026	40.4	40.38	40.38	40.7	40.32	5,426
August 18, 2026	40.04	39.79	39.79	40.04	39.78	2,534
August 17, 2026	40.18	40.09	40.09	40.18	40.05	6,429
August 14, 2026	40.29	40.37	40.37	40.41	40.29	3,890
August 13, 2026	40.44	40.22	40.22	40.46	40.21	7,860
August 12, 2026	41.07	40.44	40.44	41.07	40.42	8,573
August 11, 2026	40.7	40.88	40.88	41.07	40.7	18,227
August 10, 2026	40.52	40.8	40.8	40.8	40.46	147,957
August 07, 2026	40.25	40.58	40.58	40.61	40.25	7,868
August 06, 2026	40.47	40.09	40.09	40.47	40.03	13,238
August 05, 2026	40.51	40.48	40.48	40.58	40.37	16,057
August 04, 2026	39.32	40.11	40.11	40.11	39.22	59,766
August 03, 2026	39.22	39.34	39.34	39.36	38.99	22,130
July 31, 2026	39.57	38.95	38.95	39.57	38.95	11,744
July 30, 2026	40.05	39.7	39.7	40.05	39.47	144,979
July 29, 2026	39.74	39.73	39.73	39.99	39.47	106,969
July 28, 2026	40.43	40.26	40.26	40.43	40.21	7,077
July 27, 2026	39.38	39.44	39.44	39.44	39.16	7,810
July 24, 2026	38.34	39.3	39.3	39.3	38.34	10,379
July 23, 2026	38.47	38.44	38.44	38.58	38.31	29,294
July 22, 2026	38.36	38.84	38.84	38.85	38.36	80,568
July 21, 2026	38.34	38.25	38.25	38.49	38.25	4,124
July 20, 2026	38.76	38.2	38.2	38.76	38.11	4,221
July 17, 2026	38.72	38.59	38.59	38.88	38.47	4,333
July 16, 2026	38.3	38.77	38.77	38.8	38.3	18,418
July 15, 2026	38.53	38.41	38.41	38.59	38.11	8,905
July 14, 2026	38.79	38.46	38.46	38.79	38.45	8,962
July 13, 2026	38.53	38.39	38.39	39	38.3	181,493
July 10, 2026	38.62	38.56	38.56	38.72	38.48	6,226
July 09, 2026	38.09	38.06	38.06	38.3	37.96	9,354
July 08, 2026	38.64	37.99	37.99	38.64	37.8	10,509
July 07, 2026	39.38	39.02	39.02	39.38	38.92	4,415
July 06, 2026	39.15	39.35	39.35	39.35	38.95	7,965
July 02, 2026	38.95	39.36	39.36	39.36	38.94	8,909
July 01, 2026	38.67	38.72	38.72	39	38.46	33,276
June 30, 2026	38.94	38.64	38.64	38.94	38.54	9,438
June 29, 2026	38.97	38.54	38.54	38.97	38.22	7,173
June 26, 2026	39.14	39.25	39.25	39.29	39.02	16,199
June 25, 2026	39.02	39.34	39.34	39.55	38.93	13,708
June 24, 2026	38.43	38.85	38.85	39.03	38.43	9,902
June 23, 2026	38.62	38.55	38.55	38.91	38.55	7,060
June 22, 2026	38.98	39.12	39.12	39.29	38.98	9,002
June 18, 2026	39.76	39.48	39.48	39.87	39.48	7,132
June 17, 2026	40.33	39.65	39.65	40.59	39.58	17,881
June 16, 2026	40.06	40.1	40.1	40.35	40.06	8,945
June 15, 2026	40.45	40.06	40.06	40.58	40.02	11,258
June 12, 2026	39.3	39.9	39.9	39.95	39.3	11,178
June 11, 2026	38.14	39.08	39.08	39.1	38.14	10,948
June 10, 2026	38.6	37.8	37.8	38.68	37.8	16,999
June 09, 2026	38.44	38.7	38.7	38.7	38.03	6,045
June 08, 2026	38.66	38.06	38.06	38.66	38.06	6,390
June 05, 2026	39.04	38.62	38.62	39.08	38.62	5,690
June 04, 2026	39.38	39.3	39.3	39.55	39.12	12,558
June 03, 2026	39.25	39.38	39.38	39.7	39.25	5,477
June 02, 2026	38.82	39.34	39.34	39.51	38.77	16,069
June 01, 2026	38.7	38.89	38.89	39.04	38.44	25,677
May 29, 2026	39.33	39.16	39.16	39.47	39.13	61,249
May 28, 2026	39.06	39.37	39.37	39.41	38.9	10,596