Invesco S&P 500 Equal Weight Industrials ETF (RSPN) AMEX

Currency In USD

RSPN Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Industrials ETF (RSPN) 10 years ago, it would be worth $3,481.44 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.25, while $1000 invested 1 year ago would be worth $1,040.26. This corresponds to total returns of 248.14%, 66.93%, 4.03%, respectively, with annualized returns of 13.28%, 10.78%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	58.64	58.57	58.57	58.98	58.29	144,617
September 28, 2026	58.67	58.58	58.58	58.86	58.31	98,300
September 25, 2026	58.75	58.97	58.97	59.26	58.71	298,660
September 24, 2026	58.82	58.47	58.47	58.9	58.38	60,205
September 23, 2026	59.23	59.12	59.12	59.4	58.92	110,058
September 22, 2026	59.42	59.3	59.3	59.42	58.95	1.3M
September 21, 2026	58.66	59.04	59.04	59.24	58.55	593,334
September 18, 2026	58.9	59.08	59.08	59.12	58.77	123,988
September 17, 2026	59.78	59.03	59.03	59.78	58.88	33,746
September 16, 2026	59.38	58.94	58.94	59.55	58.57	244,445
September 15, 2026	59.81	59.27	59.27	59.81	59.1	85,177
September 11, 2026	59.97	59.9	59.9	60.09	59.78	764,135
September 10, 2026	59.46	59.32	59.32	59.7	59.17	61,531
September 09, 2026	60.37	59.79	59.79	60.37	59.79	199,413
September 08, 2026	61.06	60.64	60.64	61.06	60.63	626,293
September 04, 2026	60.8	61.22	61.22	61.31	60.8	52,925
September 03, 2026	60.87	61.1	61.1	61.1	60.35	0
September 02, 2026	60.68	60.48	60.48	60.75	60.2	243,463
September 01, 2026	61.26	60.52	60.52	61.29	60.43	461,944
August 31, 2026	61.89	61.58	61.58	61.89	61.51	55,141
August 28, 2026	62.9	62.22	62.22	63.03	62.12	216,544
August 27, 2026	63.06	62.75	62.75	63.06	62.59	44,648
August 26, 2026	62.65	63.16	63.16	63.38	62.65	39,419
August 25, 2026	62.96	62.58	62.58	62.96	62.56	34,719
August 24, 2026	63.19	62.93	62.93	63.43	62.8	194,265
August 21, 2026	63.38	63.26	63.26	63.43	63.23	21,090
August 20, 2026	63.37	63.07	63.07	63.75	63.07	32,826
August 19, 2026	64.03	63.76	63.76	64.23	63.75	27,293
August 18, 2026	64.43	63.68	63.68	64.43	63.61	58,127
August 17, 2026	64.79	64.47	64.47	64.83	64.47	28,543
August 14, 2026	64.97	64.93	64.93	65.06	64.81	21,089
August 13, 2026	64.98	64.89	64.89	64.98	64.48	30,835
August 12, 2026	64.96	64.74	64.74	64.96	64.38	34,622
August 11, 2026	64.45	64.85	64.85	65.18	64.45	32,227
August 10, 2026	64.55	64.45	64.45	64.72	64.42	43,079
August 07, 2026	64.72	64.78	64.78	65	64.52	21,626
August 06, 2026	65.18	64.36	64.36	65.32	64.28	94,573
August 05, 2026	65.24	65.04	65.04	65.49	64.93	106,479
August 04, 2026	64.14	65.1	65.1	65.15	63.71	105,939
August 03, 2026	63.11	63.8	63.8	63.81	63.11	86,019
July 31, 2026	62.71	62.68	62.68	62.87	62.15	38,606
July 30, 2026	62.86	62.35	62.35	62.86	61.58	34,054
July 29, 2026	63.95	62.37	62.37	63.95	62.34	280,832
July 28, 2026	64.22	64.28	64.28	64.42	63.69	132,585
July 27, 2026	64.08	64	64	64.08	63.49	337,500
July 23, 2026	62.38	63.16	63.16	63.49	62.38	72,463
July 22, 2026	62.46	62.62	62.62	62.89	62.46	16,443
July 21, 2026	62.53	62.37	62.37	62.62	62.34	33,309
July 20, 2026	62.98	62.37	62.37	62.98	62.31	42,094
July 17, 2026	62.99	62.84	62.84	63.81	62.77	182,784
July 16, 2026	62.47	63.48	63.48	63.5	62.47	46,011
July 15, 2026	62.7	62.57	62.57	62.81	62.13	50,629
July 14, 2026	63.27	62.85	62.85	63.38	62.68	42,565
July 13, 2026	62.98	62.88	62.88	63.35	62.73	39,410
July 10, 2026	62.95	63.19	63.19	63.37	62.76	30,464
July 09, 2026	63	62.91	62.91	63.18	62.8	117,939
July 08, 2026	62.99	62.64	62.64	62.99	62.2	42,526
July 07, 2026	64.22	63.47	63.47	64.22	63.17	39,022
July 06, 2026	64.12	64.29	64.29	64.44	64.06	59,698
July 02, 2026	64.09	63.99	63.99	64.28	63.37	161,931