Invesco S&P 500 Equal Weight Industrials ETF (RSPN) AMEX

Currency In USD

RSPN Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Industrials ETF (RSPN) 10 years ago, it would be worth $3,942.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,772.38, while $1000 invested 1 year ago would be worth $1,201.32. This corresponds to total returns of 294.23%, 77.24%, 20.13%, respectively, with annualized returns of 14.69%, 12.12%, 20.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	62.89	62.55	62.55	63.08	62.39	68,842
June 17, 2026	62.69	62.01	62.01	63.37	61.85	251,609
June 16, 2026	62.82	62.8	62.8	63.26	62.76	67,379
June 15, 2026	62.93	62.54	62.54	63.03	62.47	39,814
June 12, 2026	62.01	62.01	62.01	62.25	61.51	117,887
June 11, 2026	60.53	61.69	61.69	61.89	60.53	242,513
June 10, 2026	61.54	60.03	60.03	61.71	60.01	419,838
June 09, 2026	61.49	62.04	62.04	62.16	60.81	129,729
June 08, 2026	61.3	61.06	61.06	61.44	60.99	429,522
June 05, 2026	61.33	61.17	61.17	61.71	60.95	117,135
June 04, 2026	61.39	61.62	61.62	61.7	61.39	68,717
June 03, 2026	60.79	60.99	60.99	61.53	60.79	68,008
June 02, 2026	60.56	60.98	60.98	61.08	60.54	77,752
June 01, 2026	60.09	60.5	60.5	60.64	59.85	78,543
May 29, 2026	60.69	60.66	60.66	60.92	60.62	41,044
May 28, 2026	60.7	60.87	60.87	61.11	60.3	33,680
May 27, 2026	61	60.95	60.95	61.19	60.87	38,450
May 26, 2026	60.54	60.85	60.85	60.94	60.44	26,305
May 22, 2026	59.99	60.06	60.06	60.3	59.67	0
May 21, 2026	59.18	59.52	59.52	59.77	58.81	497,979
May 20, 2026	58.96	59.59	59.59	59.69	58.73	676,395
May 19, 2026	59.27	58.77	58.77	59.28	58.68	264,418
May 18, 2026	59.69	59.65	59.65	59.86	59.38	168,046
May 15, 2026	59.96	59.65	59.65	60.07	59.59	23,499
May 14, 2026	60.31	60.54	60.54	60.57	59.99	33,820
May 13, 2026	59.98	60.11	60.11	60.23	59.93	31,878
May 12, 2026	60.71	60.49	60.49	60.71	59.87	36,880
May 11, 2026	60.7	60.72	60.72	60.85	60.54	36,137
May 08, 2026	61.27	60.75	60.75	61.27	60.65	44,789
May 07, 2026	62	61.02	61.02	62	60.92	289,702
May 06, 2026	61.34	61.66	61.66	61.83	61.05	34,356
May 05, 2026	60.43	60.48	60.48	60.64	60.18	33,615
May 04, 2026	60.68	60.01	60.01	60.82	59.92	105,002
May 01, 2026	61.67	60.87	60.87	61.67	60.84	38,039
April 30, 2026	60.7	61.4	61.4	61.45	60.7	187,631
April 29, 2026	60.74	60.3	60.3	60.79	60.13	54,484
April 28, 2026	60.29	60.45	60.45	60.48	60.1	36,875
April 27, 2026	61.01	61.11	61.11	61.2	60.96	151,756
April 24, 2026	61.45	60.93	60.93	61.45	60.83	2.81M
April 23, 2026	60.73	61.44	61.44	61.65	60.73	122,409
April 22, 2026	61.4	60.54	60.54	61.4	60.39	19,730
April 21, 2026	61.49	60.89	60.89	61.78	60.8	96,179
April 20, 2026	61.03	61.47	61.47	61.53	60.8	56,581
April 17, 2026	60.78	61.15	61.15	61.8	60.78	100,947
April 16, 2026	60.08	60.01	60.01	60.39	59.85	56,380
April 15, 2026	60.77	59.98	59.98	60.77	59.7	68,910
April 14, 2026	60.77	60.87	60.87	61.1	60.45	134,360
April 13, 2026	59.84	60.62	60.62	60.64	59.78	60,807
April 10, 2026	60.49	60.05	60.05	60.49	60	41,216
April 09, 2026	59.74	60.42	60.42	60.73	59.74	135,099
April 08, 2026	59.88	60.03	60.03	60.23	59.64	53,981
April 07, 2026	57.91	57.96	57.96	58.06	57.51	52,644
April 06, 2026	57.87	58.21	58.21	58.21	57.65	44,845
April 02, 2026	57.26	57.99	57.99	58.69	57.07	78,111
April 01, 2026	57.95	58.22	58.22	58.65	57.95	194,122
March 31, 2026	56.63	57.58	57.58	57.66	56.4	198,684
March 30, 2026	57.05	55.91	55.91	57.05	55.78	96,942
March 27, 2026	57.17	56.55	56.55	57.25	56.45	53,958
March 26, 2026	58.02	57.34	57.34	58.57	57.25	45,985
March 25, 2026	58.94	58.55	58.55	59.08	58.09	137,797