Invesco S&P 500 Equal Weight Industrials ETF (RSPN) AMEX

Currency In USD

RSPN Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Industrials ETF (RSPN) 10 years ago, it would be worth $3,786.31 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.04, while $1000 invested 1 year ago would be worth $1,151.1. This corresponds to total returns of 278.63%, 74.5%, 15.11%, respectively, with annualized returns of 14.24%, 11.79%, 15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	63.37	63.07	63.07	63.75	63.07	32,826
August 19, 2026	64.03	63.76	63.76	64.23	63.75	27,293
August 18, 2026	64.43	63.68	63.68	64.43	63.61	58,127
August 17, 2026	64.79	64.47	64.47	64.83	64.47	28,543
August 14, 2026	64.97	64.93	64.93	65.06	64.81	21,089
August 13, 2026	64.98	64.89	64.89	64.98	64.48	30,835
August 12, 2026	64.96	64.74	64.74	64.96	64.38	34,622
August 11, 2026	64.45	64.85	64.85	65.18	64.45	32,227
August 10, 2026	64.55	64.45	64.45	64.72	64.42	43,079
August 07, 2026	64.72	64.78	64.78	65	64.52	21,626
August 06, 2026	65.18	64.36	64.36	65.32	64.28	94,573
August 05, 2026	65.24	65.04	65.04	65.49	64.93	106,479
August 04, 2026	64.14	65.1	65.1	65.15	63.71	105,939
August 03, 2026	63.11	63.8	63.8	63.81	63.11	86,019
July 31, 2026	62.71	62.68	62.68	62.87	62.15	38,606
July 30, 2026	62.86	62.35	62.35	62.86	61.58	34,054
July 29, 2026	63.95	62.37	62.37	63.95	62.34	280,832
July 28, 2026	64.22	64.28	64.28	64.42	63.69	132,585
July 27, 2026	64.08	64	64	64.08	63.49	337,500
July 23, 2026	62.38	63.16	63.16	63.49	62.38	72,463
July 22, 2026	62.46	62.62	62.62	62.89	62.46	16,443
July 21, 2026	62.53	62.37	62.37	62.62	62.34	33,309
July 20, 2026	62.98	62.37	62.37	62.98	62.31	42,094
July 17, 2026	62.99	62.84	62.84	63.81	62.77	182,784
July 16, 2026	62.47	63.48	63.48	63.5	62.47	46,011
July 15, 2026	62.7	62.57	62.57	62.81	62.13	50,629
July 14, 2026	63.27	62.85	62.85	63.38	62.68	42,565
July 13, 2026	62.98	62.88	62.88	63.35	62.73	39,410
July 10, 2026	62.95	63.19	63.19	63.37	62.76	30,464
July 09, 2026	63	62.91	62.91	63.18	62.8	117,939
July 08, 2026	62.99	62.64	62.64	62.99	62.2	42,526
July 07, 2026	64.22	63.47	63.47	64.22	63.17	39,022
July 06, 2026	64.12	64.29	64.29	64.44	64.06	59,698
July 02, 2026	64.09	63.99	63.99	64.28	63.37	161,931
July 01, 2026	64.03	63.66	63.66	64.44	63.51	53,870
June 30, 2026	63.48	64	64	64.07	63.48	33,304
June 29, 2026	63.28	63.4	63.4	63.61	63.09	84,905
June 26, 2026	63.68	63.22	63.22	63.68	63.07	53,179
June 25, 2026	63.01	63.76	63.76	64.5	63.01	542,733
June 24, 2026	62	62.61	62.61	63.12	61.96	39,476
June 23, 2026	61.9	61.66	61.66	62.27	61.6	54,207
June 22, 2026	62.53	62.6	62.6	62.76	62.41	135,738
June 18, 2026	62.89	62.55	62.55	63.08	62.39	68,842
June 17, 2026	62.69	62.01	62.01	63.37	61.85	251,609
June 16, 2026	62.82	62.8	62.8	63.26	62.76	67,379
June 15, 2026	62.93	62.54	62.54	63.03	62.47	39,814
June 12, 2026	62.01	62.01	62.01	62.25	61.51	117,887
June 11, 2026	60.53	61.69	61.69	61.89	60.53	242,513
June 10, 2026	61.54	60.03	60.03	61.71	60.01	419,838
June 09, 2026	61.49	62.04	62.04	62.16	60.81	129,729
June 08, 2026	61.3	61.06	61.06	61.44	60.99	429,522
June 05, 2026	61.33	61.17	61.17	61.71	60.95	117,135
June 04, 2026	61.39	61.62	61.62	61.7	61.39	68,717
June 03, 2026	60.79	60.99	60.99	61.53	60.79	68,008
June 02, 2026	60.56	60.98	60.98	61.08	60.54	77,752
June 01, 2026	60.09	60.5	60.5	60.64	59.85	78,543
May 29, 2026	60.69	60.66	60.66	60.92	60.62	41,044
May 28, 2026	60.7	60.87	60.87	61.11	60.3	33,680
May 27, 2026	61	60.95	60.95	61.19	60.87	38,450
May 26, 2026	60.54	60.85	60.85	60.94	60.44	26,305