Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) AMEX

Currency In USD

RSPR Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) 10 years ago, it would be worth $1,776.78 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.51, while $1000 invested 1 year ago would be worth $996.16. This corresponds to total returns of 77.68%, 0.45%, -0.38%, respectively, with annualized returns of 5.91%, 0.09%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	34.14	34.78	34.78	34.78	34.14	6,248
October 21, 2026	34.18	34.15	34.15	34.28	34.15	1,324
October 20, 2026	33.97	34.33	34.33	34.43	33.97	5,191
October 19, 2026	34.1	33.75	33.75	34.19	33.68	21,953
October 16, 2026	34.29	34.13	34.13	34.29	34.01	5,754
October 15, 2026	33.93	34.03	34.03	34.08	33.88	6,573
October 14, 2026	33.64	33.45	33.45	33.64	33.34	8,779
October 13, 2026	34.11	33.8	33.8	34.11	33.51	4,086
October 12, 2026	33.72	33.8	33.8	33.86	33.64	5,761
October 09, 2026	33.48	33.77	33.77	33.77	33.4	30,013
October 08, 2026	32.86	33.17	33.17	33.27	32.8	7,405
October 07, 2026	33.22	33.01	33.01	33.22	33.01	6,556
October 06, 2026	33.05	33.28	33.28	33.47	33.05	47,832
October 05, 2026	33.03	33.01	33.01	33.03	32.85	40,883
October 02, 2026	33.21	33.1	33.1	33.31	33.08	14,050
October 01, 2026	32.83	33.14	33.14	33.17	32.83	25,192
September 30, 2026	33.35	33.24	33.24	33.35	33.15	24,784
September 29, 2026	33.6	33.51	33.51	33.6	33.36	45,487
September 28, 2026	33.74	33.56	33.56	33.74	33.37	5,536
September 25, 2026	33.85	33.78	33.78	33.85	33.6	6,632
September 24, 2026	34.06	33.73	33.73	34.06	33.66	20,269
September 23, 2026	34.38	34	34	34.38	34	6,162
September 22, 2026	34.57	34.54	34.54	34.74	34.45	4,038
September 21, 2026	34.55	34.57	34.57	34.64	34.45	2,620
September 18, 2026	34.78	34.52	34.52	34.78	34.52	2,812
September 17, 2026	35.07	34.91	34.91	35.07	34.82	2,627
September 16, 2026	35.22	34.76	34.76	35.22	34.63	46,295
September 15, 2026	35	35.06	35.06	35.13	35	5,923
September 11, 2026	35.07	34.94	34.94	35.26	34.94	6,373
September 10, 2026	35.23	34.8	34.8	35.28	34.72	8,651
September 09, 2026	35.62	35.3	35.3	35.62	35.17	7,014
September 08, 2026	35.66	35.62	35.62	35.9	35.55	121,597
September 04, 2026	35.88	35.83	35.83	36.13	35.73	2,441
September 03, 2026	35.95	36	36	36.12	35.84	1,837
September 02, 2026	35.66	35.77	35.77	35.83	35.65	9,702
September 01, 2026	35.93	35.85	35.85	35.96	35.81	3,944
August 31, 2026	36.15	35.98	35.98	36.15	35.76	19,201
August 28, 2026	36.48	36.24	36.24	36.48	36.17	3,234
August 27, 2026	36.6	36.28	36.28	36.6	36.28	5,500
August 26, 2026	36.98	36.75	36.75	36.99	36.69	5,190
August 25, 2026	36.94	37.01	37.01	37.12	36.86	2,248
August 24, 2026	36.94	37.05	37.05	37.08	36.72	6,545
August 21, 2026	36.84	36.75	36.75	36.85	36.61	16,020
August 20, 2026	36.74	36.83	36.83	36.88	36.74	6,590
August 19, 2026	36.4	36.69	36.69	36.71	36.4	6,451
August 18, 2026	36.59	36.26	36.26	36.59	36.26	4,894
August 17, 2026	36.75	36.46	36.46	36.75	36.36	5,321
August 14, 2026	36.85	36.89	36.89	37	36.81	7,744
August 13, 2026	36.47	36.9	36.9	36.91	36.47	12,335
August 12, 2026	36.25	36.34	36.34	36.37	36.16	18,328
August 11, 2026	36.34	36.09	36.09	36.35	35.94	10,787
August 10, 2026	36.48	36.3	36.3	36.48	36.21	4,790
August 07, 2026	36.77	36.85	36.85	37.06	36.77	16,334
August 06, 2026	36.93	36.63	36.63	36.93	36.58	8,649
August 05, 2026	37.23	37.19	37.19	37.23	36.83	2,844
August 04, 2026	37.09	37.2	37.2	37.2	36.77	6,146
August 03, 2026	37.17	37.23	37.23	37.26	36.97	7,208
July 31, 2026	37	37.07	37.07	37.07	36.77	4,807
July 30, 2026	37.76	37.08	37.08	37.81	36.86	8,184
July 29, 2026	37.78	37.85	37.85	38.01	37.67	12,354