Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) AMEX

33.38

+0.2306(+0.70%)

Updated at April 02 03:59PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	32.93	33.73	33.73	33.73	32.93	7,873
April 01, 2026	33.14	33.24	33.24	33.27	33.01	7,130
March 31, 2026	33.06	33.18	33.18	33.23	32.89	13,844
March 30, 2026	32.74	32.73	32.73	33.04	32.68	21,621
March 27, 2026	32.83	32.41	32.41	32.91	32.41	10,563
March 26, 2026	32.72	32.77	32.77	33.15	32.67	9,223
March 25, 2026	33.03	32.76	32.76	33.03	32.69	9,372
March 24, 2026	32.99	32.67	32.67	33.16	32.66	10,243
March 23, 2026	33.13	32.97	32.97	33.44	32.95	12,398
March 20, 2026	34.09	33	33	34.09	33	11,641
March 19, 2026	34.01	34.06	34.06	34.24	33.87	2,719
March 18, 2026	34.36	34.05	34.05	34.5	34.05	2,083
March 17, 2026	34.71	34.62	34.62	34.83	34.62	6,730
March 16, 2026	34.64	34.43	34.43	34.68	34.43	4,019
March 13, 2026	34.61	34.19	34.19	34.66	34.19	6,559
March 12, 2026	34.36	34.21	34.21	34.5	34.21	5,519
March 11, 2026	34.88	34.48	34.48	34.88	34.4	4,819
March 10, 2026	34.99	34.9	34.9	35.29	34.75	4,598
March 09, 2026	34.76	34.99	34.99	35.13	34.3	18,032
March 06, 2026	35.18	35	35	35.18	34.88	6,640
March 05, 2026	35.56	35.45	35.45	35.56	35.25	7,208
March 04, 2026	35.51	35.73	35.73	35.82	35.43	3,989
March 03, 2026	35.67	35.63	35.63	35.67	35.63	7,664
March 02, 2026	35.51	35.75	35.75	35.88	35.51	12,031
February 27, 2026	35.48	35.7	35.7	35.86	35.48	4,927
February 26, 2026	35.67	35.85	35.85	35.86	35.64	8,100
February 25, 2026	35.69	35.59	35.59	35.7	35.4	8,219
February 24, 2026	35.62	35.66	35.66	35.76	35.6	12,347
February 23, 2026	35.58	35.63	35.63	35.95	35.47	17,610
February 20, 2026	35.44	35.62	0	35.72	35.44	4,915
February 19, 2026	35.55	35.43	0	35.56	35.24	52,411
February 18, 2026	35.83	35.49	0	35.83	35.49	10,602
February 17, 2026	35.66	35.8	0	35.97	35.49	18,236
February 13, 2026	35.28	35.63	0	35.78	35.18	13,600
February 12, 2026	35.7	35.14	0	35.7	35.09	6,547
February 11, 2026	35.48	35.24	0	35.58	35.24	9,100
February 10, 2026	34.98	35.44	0	35.58	34.98	30,800
February 09, 2026	34.73	34.91	0	34.91	34.5	16,600
February 06, 2026	34.44	34.85	0	34.85	34.34	14,300
February 05, 2026	34.31	34.23	0	34.37	34.16	10,600
February 04, 2026	33.99	34.45	0	34.59	33.99	15,000
February 03, 2026	33.88	33.87	0	34.16	33.73	7,545
February 02, 2026	34.37	34.03	0	34.4	34.03	4,900
January 30, 2026	34.25	34.4	0	34.46	33.99	10,400
January 29, 2026	34.13	34.32	0	34.42	34.05	26,822
January 28, 2026	34.46	34	0	34.5	33.97	12,916
January 27, 2026	34.59	34.45	0	34.59	34.36	25,206
January 26, 2026	34.69	34.57	0	34.77	34.4	6,741
January 23, 2026	34.43	34.64	0	34.66	34.43	3,235
January 22, 2026	34.77	34.42	0	34.98	34.42	14,823
January 21, 2026	34.89	34.68	0	34.89	34.45	11,019
January 20, 2026	34.84	34.57	0	34.84	34.56	6,144
January 16, 2026	34.6	35.1	0	35.28	34.55	12,829
January 15, 2026	34.5	34.62	0	34.8	34.5	6,304
January 14, 2026	33.99	34.36	0	34.37	33.99	19,207
January 13, 2026	33.82	34.03	0	34.07	33.52	20,100
January 12, 2026	33.86	33.83	0	33.91	33.71	23,573
January 09, 2026	33.7	33.87	0	33.96	33.7	9,536
January 08, 2026	33.48	33.77	0	33.96	33.37	11,800
January 07, 2026	34.1	33.48	0	34.1	33.48	8,000