Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) AMEX

35.57

-0.2495(-0.70%)

Updated at May 14 03:59PM

Currency In USD

RSPR Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) 10 years ago, it would be worth $1,791.94 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.93, while $1000 invested 1 year ago would be worth $1,044.95. This corresponds to total returns of 79.19%, 17.39%, 4.49%, respectively, with annualized returns of 6%, 3.26%, 4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	35.83	35.6	35.6	35.96	35.57	7,557
May 13, 2026	35.94	35.82	35.82	35.94	35.62	4,507
May 12, 2026	36.12	36.17	36.17	36.21	35.91	16,775
May 11, 2026	36.12	36.17	36.17	36.32	36.02	45,322
May 08, 2026	36.31	36.06	36.06	36.32	36.04	12,250
May 07, 2026	36.34	36.11	36.11	36.34	36	26,401
May 06, 2026	36	36.33	36.33	36.5	36	23,777
May 05, 2026	35.59	35.75	35.75	35.82	35.49	7,169
May 04, 2026	35.59	35.51	35.51	35.79	35.35	17,558
May 01, 2026	35.7	35.73	35.73	35.78	35.59	144,407
April 30, 2026	35.23	35.63	35.63	35.69	35.23	5,474
April 29, 2026	35.26	35.27	35.27	35.31	35.16	2,584
April 28, 2026	35.08	35.5	35.5	35.5	34.94	12,953
April 27, 2026	35.31	35.13	35.13	35.36	35.13	21,932
April 24, 2026	35.3	35.34	35.34	35.54	35.28	5,686
April 23, 2026	35.21	35.5	35.5	35.5	35.18	3,459
April 22, 2026	35.41	35.15	35.15	35.52	35.07	6,616
April 21, 2026	35.96	35.45	35.45	35.98	35.41	2,030
April 20, 2026	35.83	36.1	36.1	36.16	35.83	8,382
April 17, 2026	35.39	35.97	35.97	36.04	35.39	11,319
April 16, 2026	35.1	35.24	35.24	35.24	35.1	5,097
April 15, 2026	35.05	35.04	35.04	35.14	34.86	10,915
April 14, 2026	34.88	35.05	35.05	35.06	34.83	7,373
April 13, 2026	34.28	34.65	34.65	34.65	34.28	2,051
April 10, 2026	34.54	34.48	34.48	34.55	34.36	2,298
April 09, 2026	34.19	34.38	34.38	34.7	34.15	5,942
April 08, 2026	34.32	34.51	34.51	34.53	34.23	5,099
April 07, 2026	33.71	33.81	33.81	33.85	33.68	8,700
April 06, 2026	33.63	33.81	33.75	33.9	33.62	4,184
April 02, 2026	32.93	33.73	33.73	33.73	32.93	7,873
April 01, 2026	33.14	33.24	33.15	33.27	33.01	7,130
March 31, 2026	33.06	33.18	33.18	33.23	32.89	13,844
March 30, 2026	32.74	32.73	32.73	33.04	32.68	21,621
March 27, 2026	32.83	32.41	32.41	32.91	32.41	10,563
March 26, 2026	32.72	32.77	32.77	33.15	32.67	9,223
March 25, 2026	33.03	32.76	32.76	33.03	32.69	9,372
March 24, 2026	32.99	32.67	32.67	33.16	32.66	10,243
March 23, 2026	33.13	32.97	32.97	33.44	32.95	12,398
March 20, 2026	34.09	33	32.68	34.09	33	11,641
March 19, 2026	34.01	34.06	33.73	34.24	33.87	2,719
March 18, 2026	34.36	34.05	33.72	34.5	34.05	2,083
March 17, 2026	34.71	34.62	34.28	34.83	34.62	6,730
March 16, 2026	34.64	34.43	34.09	34.68	34.43	4,019
March 13, 2026	34.61	34.19	33.86	34.66	34.19	6,559
March 12, 2026	34.36	34.21	33.88	34.5	34.21	5,519
March 11, 2026	34.88	34.48	34.14	34.88	34.4	4,819
March 10, 2026	34.99	34.9	34.56	35.29	34.75	4,598
March 09, 2026	34.76	34.99	34.65	35.13	34.3	18,032
March 06, 2026	35.18	35	34.66	35.18	34.88	6,640
March 05, 2026	35.56	35.45	35.1	35.56	35.25	7,208
March 04, 2026	35.51	35.73	35.48	35.82	35.43	3,989
March 03, 2026	35.67	35.63	35.28	35.67	35.63	7,664
March 02, 2026	35.51	35.75	35.4	35.88	35.51	12,031
February 27, 2026	35.48	35.7	35.35	35.86	35.48	4,927
February 26, 2026	35.67	35.85	35.5	35.86	35.64	8,100
February 25, 2026	35.69	35.59	35.24	35.7	35.4	8,219
February 24, 2026	35.62	35.66	35.31	35.76	35.6	12,347
February 23, 2026	35.58	35.63	35.28	35.95	35.47	17,610
February 20, 2026	35.44	35.62	35.27	35.72	35.44	4,915
February 19, 2026	35.55	35.43	35.09	35.56	35.24	52,411