Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) AMEX

Currency In USD

RSPR Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) 10 years ago, it would be worth $1,770.23 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.61, while $1000 invested 1 year ago would be worth $1,058.77. This corresponds to total returns of 77.02%, 11.06%, 5.88%, respectively, with annualized returns of 5.87%, 2.12%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.84	36.75	36.75	36.85	36.61	16,020
August 20, 2026	36.74	36.83	36.83	36.88	36.74	6,590
August 19, 2026	36.4	36.69	36.69	36.71	36.4	6,451
August 18, 2026	36.59	36.26	36.26	36.59	36.26	4,894
August 17, 2026	36.75	36.46	36.46	36.75	36.36	5,321
August 14, 2026	36.85	36.89	36.89	37	36.81	7,744
August 13, 2026	36.47	36.9	36.9	36.91	36.47	12,335
August 12, 2026	36.25	36.34	36.34	36.37	36.16	18,328
August 11, 2026	36.34	36.09	36.09	36.35	35.94	10,787
August 10, 2026	36.48	36.3	36.3	36.48	36.21	4,790
August 07, 2026	36.77	36.85	36.85	37.06	36.77	16,334
August 06, 2026	36.93	36.63	36.63	36.93	36.58	8,649
August 05, 2026	37.23	37.19	37.19	37.23	36.83	2,844
August 04, 2026	37.09	37.2	37.2	37.2	36.77	6,146
August 03, 2026	37.17	37.23	37.23	37.26	36.97	7,208
July 31, 2026	37	37.07	37.07	37.07	36.77	4,807
July 30, 2026	37.76	37.08	37.08	37.81	36.86	8,184
July 29, 2026	37.78	37.85	37.85	38.01	37.67	12,354
July 28, 2026	37.77	37.8	37.8	38	37.75	3,094
July 27, 2026	37.42	37.43	37.43	37.58	37.02	8,477
July 23, 2026	36.77	36.79	36.79	37.05	36.74	9,212
July 22, 2026	37.15	36.88	36.88	37.15	36.85	75,591
July 21, 2026	37.07	36.98	36.98	37.07	36.98	7,529
July 20, 2026	37.17	37.19	37.19	37.24	37.17	3,871
July 17, 2026	37.5	37.31	37.31	37.78	37.14	15,597
July 16, 2026	36.92	37.4	37.4	37.4	36.92	12,614
July 15, 2026	37.05	36.71	36.71	37.05	36.55	8,188
July 14, 2026	36.51	36.63	36.63	36.69	36.51	1,543
July 13, 2026	36.74	36.75	36.75	36.83	36.62	19,440
July 10, 2026	36.48	36.69	36.69	36.69	36.34	9,429
July 09, 2026	36.45	36.4	36.4	36.52	36.29	5,412
July 08, 2026	36.98	36.4	36.4	36.98	36.4	5,079
July 07, 2026	36.87	36.95	36.95	37.26	36.87	20,620
July 06, 2026	37.04	36.66	36.66	37.04	36.56	12,313
July 02, 2026	36.89	37.04	37.04	37.08	36.84	7,538
July 01, 2026	36.74	36.68	36.68	36.87	36.53	6,510
June 30, 2026	36.63	36.56	36.56	36.8	36.56	22,400
June 29, 2026	37.44	37.26	37.26	37.44	36.86	10,201
June 26, 2026	36.94	37.48	37.48	37.48	36.94	13,631
June 25, 2026	36.65	36.7	36.7	36.85	36.38	15,420
June 24, 2026	36.67	36.57	36.57	36.67	36.49	3,108
June 23, 2026	36.09	36.57	36.57	36.59	36.09	16,917
June 22, 2026	35.89	36.11	36.11	36.2	35.81	20,936
June 18, 2026	36.38	36.11	36.11	36.38	36.07	3,023
June 17, 2026	37.11	36.14	36.14	37.11	35.94	34,774
June 16, 2026	37.13	36.97	36.97	37.27	36.97	24,502
June 15, 2026	37.65	37.01	37.01	37.68	37.01	16,151
June 12, 2026	37.42	37.45	37.45	37.65	37.32	23,519
June 11, 2026	37.13	37.28	37.28	37.42	37	11,456
June 10, 2026	37.3	37.26	37.26	37.5	37.22	189,208
June 09, 2026	36.56	37.17	37.17	37.43	36.56	11,597
June 08, 2026	36.87	36.43	36.43	36.87	36.38	6,243
June 05, 2026	36.75	36.92	36.92	37	36.75	37,685
June 04, 2026	36.24	36.62	36.62	36.62	36.17	3,080
June 03, 2026	35.94	35.88	35.88	36.08	35.88	6,157
June 02, 2026	35.58	35.91	35.91	35.93	35.58	9,474
June 01, 2026	35.82	35.63	35.63	35.92	35.63	3,846
May 29, 2026	36.06	35.91	35.91	36.17	35.91	8,985
May 28, 2026	36.36	36.33	36.33	36.5	36.28	1,688
May 27, 2026	36.61	36.44	36.44	36.62	36.41	2,825