Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) AMEX

Currency In USD

RSPS Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) 10 years ago, it would be worth $1,478.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.37, while $1000 invested 1 year ago would be worth $993.56. This corresponds to total returns of 47.83%, 4.94%, -0.64%, respectively, with annualized returns of 3.98%, 0.97%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	29.52	29.33	29.33	29.71	29.33	48,388
June 18, 2026	30.01	29.82	29.82	30.01	29.76	54,669
June 17, 2026	30.55	29.86	29.86	30.55	29.75	90,163
June 16, 2026	30.82	30.63	30.63	30.96	30.54	24,579
June 15, 2026	30.9	30.73	30.73	30.9	30.71	118,063
June 12, 2026	30.73	30.91	30.91	30.94	30.63	34,150
June 11, 2026	30.73	30.71	30.71	30.85	30.68	69,017
June 10, 2026	30.36	30.73	30.73	30.8	30.28	46,980
June 09, 2026	29.73	30.15	30.15	30.22	29.71	35,953
June 08, 2026	29.64	29.65	29.65	29.79	29.59	16,745
June 05, 2026	29.38	29.74	29.74	30	29.38	0
June 04, 2026	29.68	29.26	29.26	29.68	29.16	47,968
June 03, 2026	29.27	29.28	29.28	29.54	29.24	25,887
June 02, 2026	29.51	29.35	29.35	29.53	29.25	46,678
June 01, 2026	29.58	29.44	29.44	29.67	29.38	16,318
May 29, 2026	30.02	29.75	29.75	30.03	29.75	28,236
May 28, 2026	30.15	30.14	30.14	30.29	30	41,296
May 27, 2026	29.8	30.02	30.02	30.28	29.8	79,784
May 26, 2026	30.05	29.67	29.67	30.05	29.65	110,335
May 22, 2026	29.97	30.04	30.04	30.15	29.89	40,593
May 21, 2026	29.68	29.87	29.87	29.9	29.34	72,768
May 20, 2026	29.79	29.9	29.9	30.02	29.57	69,531
May 19, 2026	29.93	29.97	29.97	30.25	29.72	101,646
May 18, 2026	29.58	30.02	30.02	30.03	29.58	71,990
May 15, 2026	29.87	29.54	29.54	29.88	29.51	166,139
May 14, 2026	29.85	29.69	29.69	29.93	29.67	146,502
May 13, 2026	29.64	29.74	29.74	29.89	29.56	32,592
May 12, 2026	29.56	29.72	29.72	29.89	29.41	89,172
May 11, 2026	29.84	29.47	29.47	29.84	29.35	93,817
May 08, 2026	30.02	29.86	29.86	30.09	29.84	64,183
May 07, 2026	29.78	29.86	29.86	30	29.53	75,868
May 06, 2026	29.84	29.89	29.89	29.95	29.75	83,439
May 05, 2026	29.47	29.73	29.73	29.89	29.39	26,511
May 04, 2026	29.53	29.44	29.44	29.7	29.3	31,685
May 01, 2026	29.97	29.64	29.64	29.97	29.53	83,148
April 30, 2026	29.39	29.82	29.82	29.87	29.39	110,991
April 29, 2026	29.42	29.33	29.33	29.55	29.21	72,205
April 28, 2026	29.72	29.57	29.57	29.77	29.37	101,024
April 27, 2026	29.57	29.34	29.34	29.69	29.33	145,697
April 24, 2026	29.82	29.65	29.65	29.85	29.52	55,828
April 23, 2026	29.52	29.75	29.75	29.79	29.52	62,666
April 22, 2026	29.48	29.36	29.36	29.59	29.29	74,288
April 21, 2026	29.64	29.39	29.39	29.66	29.34	97,778
April 20, 2026	29.68	29.64	29.64	29.79	29.54	72,391
April 17, 2026	29.26	29.65	29.65	29.67	29.26	119,633
April 16, 2026	29.12	29.34	29.34	29.42	29.12	85,912
April 15, 2026	29.2	29.15	29.15	29.23	28.92	70,882
April 14, 2026	29.15	29.27	29.27	29.41	29.07	93,889
April 13, 2026	29.49	29.28	29.28	29.5	29.07	86,074
April 10, 2026	29.87	29.54	29.54	29.87	29.48	59,536
April 09, 2026	29.37	29.89	29.89	29.97	29.32	126,527
April 08, 2026	29.38	29.58	29.58	29.6	29.38	302,763
April 07, 2026	29.68	29.27	29.27	29.68	29.23	244,300
April 06, 2026	29.41	29.74	29.74	29.75	29.41	61,976
April 02, 2026	29.36	29.43	29.43	29.45	29.13	70,627
April 01, 2026	29.38	29.31	29.31	29.48	29.09	109,857
March 31, 2026	29.51	29.5	29.5	29.56	29.22	59,377
March 30, 2026	29.58	29.48	29.48	29.72	29.37	106,248
March 27, 2026	29.28	29.52	29.58	29.77	29.22	123,324
March 26, 2026	29.2	29.23	29.23	29.57	29.19	94,559