Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) AMEX

Currency In USD

RSPS Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) 10 years ago, it would be worth $1,476.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.45, while $1000 invested 1 year ago would be worth $990.15. This corresponds to total returns of 47.68%, 4.55%, -0.99%, respectively, with annualized returns of 3.97%, 0.89%, -0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	28.55	28.64	28.64	28.66	28.49	74,583
October 01, 2026	28.62	28.53	28.53	28.66	28.46	120,890
September 30, 2026	29.19	28.7	28.7	29.19	28.7	77,798
September 29, 2026	29.03	29.1	29.1	29.15	28.94	70,484
September 28, 2026	29.13	29.24	29.24	29.31	28.96	114,986
September 25, 2026	29.11	29.21	29.21	29.24	28.98	103,332
September 24, 2026	29.56	29.15	29.15	29.57	29.14	106,521
September 23, 2026	29.51	29.38	29.38	29.61	29.32	64,921
September 22, 2026	29.56	29.53	29.53	29.65	29.53	58,156
September 21, 2026	29.38	29.35	29.35	29.54	29.31	145,098
September 18, 2026	29.91	29.68	29.68	29.91	29.68	91,954
September 17, 2026	30	30.03	30.03	30.1	29.9	124,299
September 16, 2026	30.1	29.96	29.96	30.19	29.91	60,496
September 15, 2026	30.23	30.09	30.09	30.23	30	7.02M
September 11, 2026	30.22	30.06	30.06	30.25	29.92	28,255
September 10, 2026	30.18	30.03	30.03	30.19	30.03	54,574
September 09, 2026	30.33	30.09	30.09	30.33	30.06	223,434
September 08, 2026	30.77	30.52	30.52	30.85	30.51	66,119
September 04, 2026	30.97	30.89	30.89	31.06	30.88	40,488
September 03, 2026	31.03	31.12	31.12	31.18	30.98	42,150
September 02, 2026	31.25	31.36	31.36	31.61	31.23	26,338
September 01, 2026	31.38	31.21	31.21	31.48	31.19	32,606
August 31, 2026	31.3	31.1	31.1	31.3	31.04	74,399
August 28, 2026	31.37	31.35	31.35	31.42	31.24	10,046
August 27, 2026	31.38	31.25	31.25	31.54	31.24	22,421
August 26, 2026	31.74	31.67	31.67	31.83	31.66	29,057
August 25, 2026	31.96	31.71	31.71	31.96	31.63	46,711
August 24, 2026	31.95	32.1	32.1	32.15	31.95	141,360
August 21, 2026	31.54	31.67	31.67	31.71	31.46	40,730
August 20, 2026	31.27	31.41	31.41	31.68	31.27	79,140
August 19, 2026	31.29	31.64	31.64	31.78	31.29	0
August 18, 2026	31.14	31.06	31.06	31.33	30.97	248,720
August 17, 2026	31.14	30.85	30.85	31.14	30.82	42,279
August 14, 2026	31.28	31.4	31.4	31.46	31.28	53,101
August 13, 2026	31.08	31.29	31.29	31.38	31.08	65,688
August 12, 2026	30.67	30.92	30.92	30.95	30.64	0
August 11, 2026	30.9	30.86	30.86	30.91	30.76	36,613
August 10, 2026	30.92	30.98	30.98	31.03	30.8	38,727
August 07, 2026	30.83	31.1	31.1	31.14	30.83	34,069
August 06, 2026	31.34	30.99	30.99	31.38	30.87	39,845
August 05, 2026	31.33	31.08	31.08	31.33	30.93	28,352
August 04, 2026	30.8	31.14	31.14	31.17	30.56	184,099
August 03, 2026	31.11	30.88	30.88	31.35	30.81	43,665
July 31, 2026	30.88	30.88	30.88	31.01	30.74	24,932
July 30, 2026	31.29	31.09	31.09	31.29	30.9	362,213
July 29, 2026	31.42	31.71	31.71	31.89	31.42	17,648
July 28, 2026	31.51	31.61	31.61	32.14	31.51	282,673
July 27, 2026	30.67	31.04	31.04	31.1	30.67	35,261
July 23, 2026	30.43	30.17	30.17	30.43	30.05	50,524
July 22, 2026	30.78	30.71	30.71	30.89	30.64	27,440
July 21, 2026	30.71	30.61	30.61	30.8	30.54	49,368
July 20, 2026	30.87	30.83	30.83	30.88	30.72	92,858
July 17, 2026	31.33	30.85	30.85	31.7	30.74	143,064
July 16, 2026	30.44	31.07	31.07	31.11	30.44	38,612
July 15, 2026	30.14	30.24	30.24	30.55	30.02	42,755
July 14, 2026	30.54	30.19	30.19	30.55	30.18	56,515
July 13, 2026	30.61	30.63	30.63	31.03	30.61	35,666
July 10, 2026	30.12	30.46	30.46	30.51	30.12	50,117
July 09, 2026	30.17	30.06	30.06	30.24	30	52,978
July 08, 2026	30.71	30.38	30.38	30.71	30.38	39,707