Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) 10 years ago, it would be worth $1,567.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.79, while $1000 invested 1 year ago would be worth $1,051.81. This corresponds to total returns of 56.7%, 11.28%, 5.18%, respectively, with annualized returns of 4.59%, 2.16%, 5.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 31.54 | 31.67 | 31.67 | 31.71 | 31.46 | 40,730 |
| August 20, 2026 | 31.27 | 31.41 | 31.41 | 31.68 | 31.27 | 79,140 |
| August 19, 2026 | 31.29 | 31.64 | 31.64 | 31.78 | 31.29 | 0 |
| August 18, 2026 | 31.14 | 31.06 | 31.06 | 31.33 | 30.97 | 248,720 |
| August 17, 2026 | 31.14 | 30.85 | 30.85 | 31.14 | 30.82 | 42,279 |
| August 14, 2026 | 31.28 | 31.4 | 31.4 | 31.46 | 31.28 | 53,101 |
| August 13, 2026 | 31.08 | 31.29 | 31.29 | 31.38 | 31.08 | 65,688 |
| August 12, 2026 | 30.67 | 30.92 | 30.92 | 30.95 | 30.64 | 0 |
| August 11, 2026 | 30.9 | 30.86 | 30.86 | 30.91 | 30.76 | 36,613 |
| August 10, 2026 | 30.92 | 30.98 | 30.98 | 31.03 | 30.8 | 38,727 |
| August 07, 2026 | 30.83 | 31.1 | 31.1 | 31.14 | 30.83 | 34,069 |
| August 06, 2026 | 31.34 | 30.99 | 30.99 | 31.38 | 30.87 | 39,845 |
| August 05, 2026 | 31.33 | 31.08 | 31.08 | 31.33 | 30.93 | 28,352 |
| August 04, 2026 | 30.8 | 31.14 | 31.14 | 31.17 | 30.56 | 184,099 |
| August 03, 2026 | 31.11 | 30.88 | 30.88 | 31.35 | 30.81 | 43,665 |
| July 31, 2026 | 30.88 | 30.88 | 30.88 | 31.01 | 30.74 | 24,932 |
| July 30, 2026 | 31.29 | 31.09 | 31.09 | 31.29 | 30.9 | 362,213 |
| July 29, 2026 | 31.42 | 31.71 | 31.71 | 31.89 | 31.42 | 17,648 |
| July 28, 2026 | 31.51 | 31.61 | 31.61 | 32.14 | 31.51 | 282,673 |
| July 27, 2026 | 30.67 | 31.04 | 31.04 | 31.1 | 30.67 | 35,261 |
| July 23, 2026 | 30.43 | 30.17 | 30.17 | 30.43 | 30.05 | 50,524 |
| July 22, 2026 | 30.78 | 30.71 | 30.71 | 30.89 | 30.64 | 27,440 |
| July 21, 2026 | 30.71 | 30.61 | 30.61 | 30.8 | 30.54 | 49,368 |
| July 20, 2026 | 30.87 | 30.83 | 30.83 | 30.88 | 30.72 | 92,858 |
| July 17, 2026 | 31.33 | 30.85 | 30.85 | 31.7 | 30.74 | 143,064 |
| July 16, 2026 | 30.44 | 31.07 | 31.07 | 31.11 | 30.44 | 38,612 |
| July 15, 2026 | 30.14 | 30.24 | 30.24 | 30.55 | 30.02 | 42,755 |
| July 14, 2026 | 30.54 | 30.19 | 30.19 | 30.55 | 30.18 | 56,515 |
| July 13, 2026 | 30.61 | 30.63 | 30.63 | 31.03 | 30.61 | 35,666 |
| July 10, 2026 | 30.12 | 30.46 | 30.46 | 30.51 | 30.12 | 50,117 |
| July 09, 2026 | 30.17 | 30.06 | 30.06 | 30.24 | 30 | 52,978 |
| July 08, 2026 | 30.71 | 30.38 | 30.38 | 30.71 | 30.38 | 39,707 |
| July 07, 2026 | 30.69 | 30.61 | 30.61 | 31 | 30.52 | 43,234 |
| July 06, 2026 | 30.68 | 30.35 | 30.35 | 30.68 | 30.09 | 40,917 |
| July 02, 2026 | 30.39 | 30.78 | 30.78 | 30.79 | 30.39 | 321,479 |
| July 01, 2026 | 30.13 | 30.28 | 30.28 | 30.28 | 30.08 | 41,717 |
| June 30, 2026 | 30.4 | 29.98 | 29.98 | 30.43 | 29.95 | 63,878 |
| June 29, 2026 | 30.66 | 30.54 | 30.54 | 30.71 | 30.44 | 43,165 |
| June 26, 2026 | 30.47 | 30.7 | 30.7 | 30.8 | 30.47 | 137,196 |
| June 25, 2026 | 30.2 | 30.3 | 30.3 | 30.59 | 30.2 | 85,112 |
| June 24, 2026 | 30.02 | 30.3 | 30.3 | 30.37 | 30.02 | 93,015 |
| June 23, 2026 | 29.72 | 29.89 | 29.89 | 29.94 | 29.65 | 51,311 |
| June 22, 2026 | 29.52 | 29.33 | 29.33 | 29.71 | 29.33 | 48,388 |
| June 18, 2026 | 30.01 | 29.82 | 29.82 | 30.01 | 29.76 | 54,669 |
| June 17, 2026 | 30.55 | 29.86 | 29.86 | 30.55 | 29.75 | 90,163 |
| June 16, 2026 | 30.82 | 30.63 | 30.63 | 30.96 | 30.54 | 24,579 |
| June 15, 2026 | 30.9 | 30.73 | 30.73 | 30.9 | 30.71 | 118,063 |
| June 12, 2026 | 30.73 | 30.91 | 30.91 | 30.94 | 30.63 | 34,150 |
| June 11, 2026 | 30.73 | 30.71 | 30.71 | 30.85 | 30.68 | 69,017 |
| June 10, 2026 | 30.36 | 30.73 | 30.73 | 30.8 | 30.28 | 46,980 |
| June 09, 2026 | 29.73 | 30.15 | 30.15 | 30.22 | 29.71 | 35,953 |
| June 08, 2026 | 29.64 | 29.65 | 29.65 | 29.79 | 29.59 | 16,745 |
| June 05, 2026 | 29.38 | 29.74 | 29.74 | 30 | 29.38 | 0 |
| June 04, 2026 | 29.68 | 29.26 | 29.26 | 29.68 | 29.16 | 47,968 |
| June 03, 2026 | 29.27 | 29.28 | 29.28 | 29.54 | 29.24 | 25,887 |
| June 02, 2026 | 29.51 | 29.35 | 29.35 | 29.53 | 29.25 | 46,678 |
| June 01, 2026 | 29.58 | 29.44 | 29.44 | 29.67 | 29.38 | 16,318 |
| May 29, 2026 | 30.02 | 29.75 | 29.75 | 30.03 | 29.75 | 28,236 |
| May 28, 2026 | 30.15 | 30.14 | 30.14 | 30.29 | 30 | 41,296 |
| May 27, 2026 | 29.8 | 30.02 | 30.02 | 30.28 | 29.8 | 79,784 |