Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) AMEX

Currency In USD

RSPS Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) 10 years ago, it would be worth $1,542.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.18, while $1000 invested 1 year ago would be worth $1,037.31. This corresponds to total returns of 54.22%, 10.02%, 3.73%, respectively, with annualized returns of 4.43%, 1.93%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.88	30.88	30.88	31.01	30.74	24,932
July 30, 2026	31.29	31.09	31.09	31.29	30.9	362,213
July 29, 2026	31.42	31.71	31.71	31.89	31.42	17,648
July 28, 2026	31.51	31.61	31.61	32.14	31.51	282,673
July 27, 2026	30.67	31.04	31.04	31.1	30.67	35,261
July 23, 2026	30.43	30.17	30.17	30.43	30.05	50,524
July 22, 2026	30.78	30.71	30.71	30.89	30.64	27,440
July 21, 2026	30.71	30.61	30.61	30.8	30.54	49,368
July 20, 2026	30.87	30.83	30.83	30.88	30.72	92,858
July 17, 2026	31.33	30.85	30.85	31.7	30.74	143,064
July 16, 2026	30.44	31.07	31.07	31.11	30.44	38,612
July 15, 2026	30.14	30.24	30.24	30.55	30.02	42,755
July 14, 2026	30.54	30.19	30.19	30.55	30.18	56,515
July 13, 2026	30.61	30.63	30.63	31.03	30.61	35,666
July 10, 2026	30.12	30.46	30.46	30.51	30.12	50,117
July 09, 2026	30.17	30.06	30.06	30.24	30	52,978
July 08, 2026	30.71	30.38	30.38	30.71	30.38	39,707
July 07, 2026	30.69	30.61	30.61	31	30.52	43,234
July 06, 2026	30.68	30.35	30.35	30.68	30.09	40,917
July 02, 2026	30.39	30.78	30.78	30.79	30.39	321,479
July 01, 2026	30.13	30.28	30.28	30.28	30.08	41,717
June 30, 2026	30.4	29.98	29.98	30.43	29.95	63,878
June 29, 2026	30.66	30.54	30.54	30.71	30.44	43,165
June 26, 2026	30.47	30.7	30.7	30.8	30.47	137,196
June 25, 2026	30.2	30.3	30.3	30.59	30.2	85,112
June 24, 2026	30.02	30.3	30.3	30.37	30.02	93,015
June 23, 2026	29.72	29.89	29.89	29.94	29.65	51,311
June 22, 2026	29.52	29.33	29.33	29.71	29.33	48,388
June 18, 2026	30.01	29.82	29.82	30.01	29.76	54,669
June 17, 2026	30.55	29.86	29.86	30.55	29.75	90,163
June 16, 2026	30.82	30.63	30.63	30.96	30.54	24,579
June 15, 2026	30.9	30.73	30.73	30.9	30.71	118,063
June 12, 2026	30.73	30.91	30.91	30.94	30.63	34,150
June 11, 2026	30.73	30.71	30.71	30.85	30.68	69,017
June 10, 2026	30.36	30.73	30.73	30.8	30.28	46,980
June 09, 2026	29.73	30.15	30.15	30.22	29.71	35,953
June 08, 2026	29.64	29.65	29.65	29.79	29.59	16,745
June 05, 2026	29.38	29.74	29.74	30	29.38	0
June 04, 2026	29.68	29.26	29.26	29.68	29.16	47,968
June 03, 2026	29.27	29.28	29.28	29.54	29.24	25,887
June 02, 2026	29.51	29.35	29.35	29.53	29.25	46,678
June 01, 2026	29.58	29.44	29.44	29.67	29.38	16,318
May 29, 2026	30.02	29.75	29.75	30.03	29.75	28,236
May 28, 2026	30.15	30.14	30.14	30.29	30	41,296
May 27, 2026	29.8	30.02	30.02	30.28	29.8	79,784
May 26, 2026	30.05	29.67	29.67	30.05	29.65	110,335
May 22, 2026	29.97	30.04	30.04	30.15	29.89	40,593
May 21, 2026	29.68	29.87	29.87	29.9	29.34	72,768
May 20, 2026	29.79	29.9	29.9	30.02	29.57	69,531
May 19, 2026	29.93	29.97	29.97	30.25	29.72	101,646
May 18, 2026	29.58	30.02	30.02	30.03	29.58	71,990
May 15, 2026	29.87	29.54	29.54	29.88	29.51	166,139
May 14, 2026	29.85	29.69	29.69	29.93	29.67	146,502
May 13, 2026	29.64	29.74	29.74	29.89	29.56	32,592
May 12, 2026	29.56	29.72	29.72	29.89	29.41	89,172
May 11, 2026	29.84	29.47	29.47	29.84	29.35	93,817
May 08, 2026	30.02	29.86	29.86	30.09	29.84	64,183
May 07, 2026	29.78	29.86	29.86	30	29.53	75,868
May 06, 2026	29.84	29.89	29.89	29.95	29.75	83,439
May 05, 2026	29.47	29.73	29.73	29.89	29.39	26,511