Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) AMEX

29.74

+0.015(+0.05%)

Updated at May 13 03:59PM

Currency In USD

RSPS Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) 10 years ago, it would be worth $1,524.09 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.89, while $1000 invested 1 year ago would be worth $1,033.18. This corresponds to total returns of 52.41%, 2.89%, 3.32%, respectively, with annualized returns of 4.3%, 0.57%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	29.64	29.74	29.74	29.89	29.56	32,592
May 12, 2026	29.56	29.72	29.72	29.89	29.41	89,172
May 11, 2026	29.84	29.47	29.47	29.84	29.35	93,817
May 08, 2026	30.02	29.86	29.86	30.09	29.84	64,183
May 07, 2026	29.78	29.86	29.86	30	29.53	75,868
May 06, 2026	29.84	29.89	29.89	29.95	29.75	83,439
May 05, 2026	29.47	29.73	29.73	29.89	29.39	26,511
May 04, 2026	29.53	29.44	29.44	29.7	29.3	31,685
May 01, 2026	29.97	29.64	29.64	29.97	29.53	83,148
April 30, 2026	29.39	29.82	29.82	29.87	29.39	110,991
April 29, 2026	29.42	29.33	29.33	29.55	29.21	72,205
April 28, 2026	29.72	29.57	29.57	29.77	29.37	101,024
April 27, 2026	29.57	29.34	29.34	29.69	29.33	145,697
April 24, 2026	29.82	29.65	29.65	29.85	29.52	55,828
April 23, 2026	29.52	29.75	29.75	29.79	29.52	62,666
April 22, 2026	29.48	29.36	29.36	29.59	29.29	74,288
April 21, 2026	29.64	29.39	29.39	29.66	29.34	97,778
April 20, 2026	29.68	29.64	29.64	29.79	29.54	72,391
April 17, 2026	29.26	29.65	29.65	29.67	29.26	119,633
April 16, 2026	29.12	29.34	29.34	29.42	29.12	85,912
April 15, 2026	29.2	29.15	29.15	29.23	28.92	70,882
April 14, 2026	29.15	29.27	29.27	29.41	29.07	93,889
April 13, 2026	29.49	29.28	29.28	29.5	29.07	86,074
April 10, 2026	29.87	29.54	29.54	29.87	29.48	59,536
April 09, 2026	29.37	29.89	29.89	29.97	29.32	126,527
April 08, 2026	29.38	29.58	29.58	29.6	29.38	302,763
April 07, 2026	29.68	29.27	29.27	29.68	29.23	244,300
April 06, 2026	29.41	29.74	29.74	29.75	29.41	61,976
April 02, 2026	29.36	29.43	29.43	29.45	29.13	70,627
April 01, 2026	29.38	29.31	29.31	29.48	29.09	109,857
March 31, 2026	29.51	29.5	29.5	29.56	29.22	59,377
March 30, 2026	29.58	29.48	29.48	29.72	29.37	106,248
March 27, 2026	29.28	29.52	29.58	29.77	29.22	123,324
March 26, 2026	29.2	29.23	29.23	29.57	29.19	94,559
March 25, 2026	29.18	29.27	29.27	29.31	28.9	157,227
March 24, 2026	29.15	29.14	29.14	29.5	29.05	52,984
March 23, 2026	29.45	29.29	29.29	29.58	29.23	96,987
March 20, 2026	29.67	29.35	29.13	29.75	29.28	80,215
March 19, 2026	29.87	29.66	29.43	29.92	29.59	55,549
March 18, 2026	30.39	29.93	29.71	30.39	29.92	55,544
March 17, 2026	30.82	30.59	30.36	30.91	30.59	107,767
March 16, 2026	30.8	30.61	30.38	30.88	30.6	50,039
March 13, 2026	30.7	30.58	30.35	30.78	30.52	58,215
March 12, 2026	30.56	30.46	30.23	30.9	30.45	62,983
March 11, 2026	31.27	30.87	30.64	31.27	30.75	63,338
March 10, 2026	31.47	31.37	31.14	31.66	31.25	68,427
March 09, 2026	31.4	31.53	31.29	31.59	31.12	64,055
March 06, 2026	31.31	31.62	31.38	31.64	31.13	86,600
March 05, 2026	31.75	31.46	31.22	31.75	31.37	110,200
March 04, 2026	32.31	31.98	31.74	32.31	31.88	120,056
March 03, 2026	32.49	32.31	32.07	32.6	32.12	233,761
March 02, 2026	33.13	32.77	32.53	33.13	32.75	91,249
February 27, 2026	32.92	33.22	32.97	33.28	32.92	71,400
February 26, 2026	32.92	32.85	32.6	33.05	32.71	72,400
February 25, 2026	33.07	32.73	32.49	33.07	32.52	197,209
February 24, 2026	32.97	33.24	33	33.25	32.97	120,929
February 23, 2026	32.56	32.96	32.71	33.03	32.56	208,200
February 20, 2026	32.58	32.67	32.42	32.73	32.49	309,482
February 19, 2026	32.57	32.55	32.31	32.77	32.38	242,306
February 18, 2026	32.45	32.69	32.44	32.79	32.35	135,447