Invesco S&P 500 Equal Weight Technology ETF (RSPT) AMEX

Currency In USD

RSPT Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Technology ETF (RSPT) 10 years ago, it would be worth $6,642.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,170.09, while $1000 invested 1 year ago would be worth $1,439.13. This corresponds to total returns of 564.23%, 117.01%, 43.91%, respectively, with annualized returns of 20.85%, 16.75%, 43.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	65.21	65.46	65.46	65.64	65.01	977,124
October 20, 2026	63.51	64.41	64.41	64.69	63.11	827,801
October 19, 2026	64.2	63.9	63.9	64.57	63.68	968,167
October 16, 2026	64.99	63.07	63.07	65.13	62.82	626,301
October 15, 2026	63.96	65.27	65.27	65.31	63.56	1.23M
October 14, 2026	66.51	65.23	65.23	66.74	64.95	709,873
October 13, 2026	66.69	67.5	67.5	67.65	66.65	1.38M
October 12, 2026	68.49	67.58	67.58	68.52	67.43	516,259
October 09, 2026	68.64	68.64	68.64	68.83	67.94	539,700
October 08, 2026	68.08	67.92	67.92	68.67	67.29	545,062
October 07, 2026	68.6	68.77	68.77	68.89	68.28	1.06M
October 06, 2026	69.17	69.29	69.29	69.45	68.92	820,034
October 05, 2026	68.62	68.69	68.69	68.74	68.41	602,825
October 02, 2026	68.17	68.12	68.12	68.44	67.95	1.24M
October 01, 2026	66.69	67.42	67.42	67.69	66.56	970,046
September 30, 2026	65.83	65.86	65.86	66.21	65.72	516,810
September 29, 2026	65.92	65.6	65.6	65.92	65.15	744,754
September 28, 2026	65.72	65.58	65.58	65.82	64.81	877,468
September 25, 2026	66.36	66.38	66.38	66.82	66.22	450,405
September 24, 2026	65.86	65.88	65.88	66.31	65.62	1.06M
September 23, 2026	66.7	66.45	66.45	66.75	65.91	532,237
September 22, 2026	66.25	66.56	66.56	66.65	65.94	393,803
September 21, 2026	65.53	66.26	66.26	66.29	65.26	401,217
September 18, 2026	64.97	64.72	64.72	64.97	64.05	276,028
September 17, 2026	64.37	64.68	64.68	64.81	64.14	295,753
September 16, 2026	63.92	63.52	63.52	64.33	62.97	741,146
September 15, 2026	63.82	63.79	63.79	64.2	63.7	701,736
September 11, 2026	63.88	64.77	64.77	64.82	63.88	320,746
September 10, 2026	63.22	63.18	63.18	63.79	63.03	848,217
September 09, 2026	63.91	64.01	64.01	64.42	63.91	499,566
September 08, 2026	64.31	64	64	64.31	63.64	262,912
September 04, 2026	64.19	64.16	64.16	64.32	63.87	420,101
September 03, 2026	63.44	64.26	64.26	64.29	63.18	267,625
September 02, 2026	63.49	63.41	63.41	63.66	63.07	301,880
September 01, 2026	64.11	63.61	63.61	64.33	63.29	513,950
August 31, 2026	64.67	64.99	64.99	65.1	64.5	586,015
August 28, 2026	65.48	64.77	64.77	65.66	64.64	448,598
August 27, 2026	65	65.82	65.82	65.82	64.91	372,664
August 26, 2026	62.91	63.99	63.99	64.18	62.91	371,382
August 25, 2026	63.51	63.49	63.49	63.9	63.09	589,794
August 24, 2026	63.39	63.04	63.04	63.47	62.56	510,045
August 21, 2026	64.05	64.02	64.02	64.16	63.44	412,084
August 20, 2026	63.67	63.65	63.65	64.14	63.53	241,492
August 19, 2026	64.75	63.82	63.82	64.97	63.53	414,152
August 18, 2026	64.81	64.43	64.43	65.27	64.12	349,799
August 17, 2026	66.24	65.91	65.91	66.43	65.86	278,896
August 14, 2026	66.83	66.22	66.22	66.89	65.94	519,450
August 13, 2026	65.82	66.6	66.6	66.83	65.82	587,167
August 12, 2026	65.59	65.55	65.55	65.73	65.05	375,706
August 11, 2026	64.79	64.58	64.58	65.03	64.26	526,771
August 10, 2026	64.82	64.57	64.57	65.25	64.45	753,021
August 07, 2026	64.78	64.65	64.65	64.94	64.1	637,629
August 06, 2026	62.55	63.48	63.48	64.02	62.06	683,955
August 05, 2026	64.52	63.91	63.91	65.11	63.91	575,634
August 04, 2026	62.79	64.66	64.66	64.89	62.76	604,867
August 03, 2026	60.4	61.3	61.3	61.49	59.94	590,432
July 31, 2026	60.94	60.42	60.42	61.28	59.61	587,075
July 30, 2026	59.6	60.08	60.08	60.18	59.17	433,899
July 29, 2026	59.28	58.48	58.48	60.3	58.47	657,115
July 28, 2026	58.85	59.3	59.3	59.5	57.94	487,027