Invesco S&P 500 Equal Weight Technology ETF (RSPT) AMEX

Currency In USD

RSPT Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Technology ETF (RSPT) 10 years ago, it would be worth $6,284.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,999.68, while $1000 invested 1 year ago would be worth $1,352.27. This corresponds to total returns of 528.44%, 99.97%, 35.23%, respectively, with annualized returns of 20.17%, 14.86%, 35.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	61.12	61.4	61.4	62.13	60.68	718,301
November 10, 2026	58.97	59.53	59.53	60.01	58.55	583,084
November 09, 2026	58.05	59.67	59.67	60	57.89	814,080
November 06, 2026	58.38	57.45	57.45	58.5	56.96	1.4M
November 05, 2026	60	57	57	60.03	56.94	3.3M
November 04, 2026	61.78	61.3	61.3	62.43	60.79	1.1M
November 03, 2026	61.69	61.99	61.99	62.46	61.31	708,845
November 02, 2026	63.25	61.49	61.49	63.57	61.37	1.14M
October 30, 2026	63.41	62.95	62.95	63.91	61.99	1.22M
October 29, 2026	65.05	65.61	65.61	65.83	64.9	493,215
October 28, 2026	66.24	66.46	66.46	66.64	65.76	1.36M
October 27, 2026	65.41	66.16	66.16	66.32	65.3	783,154
October 26, 2026	64.47	65.16	65.16	65.42	64.2	412,436
October 23, 2026	63.74	64.23	64.23	64.53	63.56	619,000
October 22, 2026	64.36	63.95	63.95	64.57	63.53	510,771
October 21, 2026	65.21	65.46	65.46	65.64	65.01	977,124
October 20, 2026	63.51	64.41	64.41	64.69	63.11	827,801
October 19, 2026	64.2	63.9	63.9	64.57	63.68	968,167
October 16, 2026	64.99	63.07	63.07	65.13	62.82	626,301
October 15, 2026	63.96	65.27	65.27	65.31	63.56	1.23M
October 14, 2026	66.51	65.23	65.23	66.74	64.95	709,873
October 13, 2026	66.69	67.5	67.5	67.65	66.65	1.38M
October 12, 2026	68.49	67.58	67.58	68.52	67.43	516,259
October 09, 2026	68.64	68.64	68.64	68.83	67.94	539,700
October 08, 2026	68.08	67.92	67.92	68.67	67.29	545,062
October 07, 2026	68.6	68.77	68.77	68.89	68.28	1.06M
October 06, 2026	69.17	69.29	69.29	69.45	68.92	820,034
October 05, 2026	68.62	68.69	68.69	68.74	68.41	602,825
October 02, 2026	68.17	68.12	68.12	68.44	67.95	1.24M
October 01, 2026	66.69	67.42	67.42	67.69	66.56	970,046
September 30, 2026	65.83	65.86	65.86	66.21	65.72	516,810
September 29, 2026	65.92	65.6	65.6	65.92	65.15	744,754
September 28, 2026	65.72	65.58	65.58	65.82	64.81	877,468
September 25, 2026	66.36	66.38	66.38	66.82	66.22	450,405
September 24, 2026	65.86	65.88	65.88	66.31	65.62	1.06M
September 23, 2026	66.7	66.45	66.45	66.75	65.91	532,237
September 22, 2026	66.25	66.56	66.56	66.65	65.94	393,803
September 21, 2026	65.53	66.26	66.26	66.29	65.26	401,217
September 18, 2026	64.97	64.72	64.72	64.97	64.05	276,028
September 17, 2026	64.37	64.68	64.68	64.81	64.14	295,753
September 16, 2026	63.92	63.52	63.52	64.33	62.97	741,146
September 15, 2026	63.82	63.79	63.79	64.2	63.7	701,736
September 11, 2026	63.88	64.77	64.77	64.82	63.88	320,746
September 10, 2026	63.22	63.18	63.18	63.79	63.03	848,217
September 09, 2026	63.91	64.01	64.01	64.42	63.91	499,566
September 08, 2026	64.31	64	64	64.31	63.64	262,912
September 04, 2026	64.19	64.16	64.16	64.32	63.87	420,101
September 03, 2026	63.44	64.26	64.26	64.29	63.18	267,625
September 02, 2026	63.49	63.41	63.41	63.66	63.07	301,880
September 01, 2026	64.11	63.61	63.61	64.33	63.29	513,950
August 31, 2026	64.67	64.99	64.99	65.1	64.5	586,015
August 28, 2026	65.48	64.77	64.77	65.66	64.64	448,598
August 27, 2026	65	65.82	65.82	65.82	64.91	372,664
August 26, 2026	62.91	63.99	63.99	64.18	62.91	371,382
August 25, 2026	63.51	63.49	63.49	63.9	63.09	589,794
August 24, 2026	63.39	63.04	63.04	63.47	62.56	510,045
August 21, 2026	64.05	64.02	64.02	64.16	63.44	412,084
August 20, 2026	63.67	63.65	63.65	64.14	63.53	241,492
August 19, 2026	64.75	63.82	63.82	64.97	63.53	414,152
August 18, 2026	64.81	64.43	64.43	65.27	64.12	349,799