Invesco S&P 500 Equal Weight Technology ETF (RSPT) AMEX

Currency In USD

RSPT Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Technology ETF (RSPT) 10 years ago, it would be worth $6,803.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,215.12, while $1000 invested 1 year ago would be worth $1,508.38. This corresponds to total returns of 580.36%, 121.51%, 50.84%, respectively, with annualized returns of 21.13%, 17.25%, 50.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	63.88	64.77	64.77	64.82	63.88	320,746
September 10, 2026	63.22	63.18	63.18	63.79	63.03	848,217
September 09, 2026	63.91	64.01	64.01	64.42	63.91	499,566
September 08, 2026	64.31	64	64	64.31	63.64	262,912
September 04, 2026	64.19	64.16	64.16	64.32	63.87	420,101
September 03, 2026	63.44	64.26	64.26	64.29	63.18	267,625
September 02, 2026	63.49	63.41	63.41	63.66	63.07	301,880
September 01, 2026	64.11	63.61	63.61	64.33	63.29	513,950
August 31, 2026	64.67	64.99	64.99	65.1	64.5	586,015
August 28, 2026	65.48	64.77	64.77	65.66	64.64	448,598
August 27, 2026	65	65.82	65.82	65.82	64.91	372,664
August 26, 2026	62.91	63.99	63.99	64.18	62.91	371,382
August 25, 2026	63.51	63.49	63.49	63.9	63.09	589,794
August 24, 2026	63.39	63.04	63.04	63.47	62.56	510,045
August 21, 2026	64.05	64.02	64.02	64.16	63.44	412,084
August 20, 2026	63.67	63.65	63.65	64.14	63.53	241,492
August 19, 2026	64.75	63.82	63.82	64.97	63.53	414,152
August 18, 2026	64.81	64.43	64.43	65.27	64.12	349,799
August 17, 2026	66.24	65.91	65.91	66.43	65.86	278,896
August 14, 2026	66.83	66.22	66.22	66.89	65.94	519,450
August 13, 2026	65.82	66.6	66.6	66.83	65.82	587,167
August 12, 2026	65.59	65.55	65.55	65.73	65.05	375,706
August 11, 2026	64.79	64.58	64.58	65.03	64.26	526,771
August 10, 2026	64.82	64.57	64.57	65.25	64.45	753,021
August 07, 2026	64.78	64.65	64.65	64.94	64.1	637,629
August 06, 2026	62.55	63.48	63.48	64.02	62.06	683,955
August 05, 2026	64.52	63.91	63.91	65.11	63.91	575,634
August 04, 2026	62.79	64.66	64.66	64.89	62.76	604,867
August 03, 2026	60.4	61.3	61.3	61.49	59.94	590,432
July 31, 2026	60.94	60.42	60.42	61.28	59.61	587,075
July 30, 2026	59.6	60.08	60.08	60.18	59.17	433,899
July 29, 2026	59.28	58.48	58.48	60.3	58.47	657,115
July 28, 2026	58.85	59.3	59.3	59.5	57.94	487,027
July 27, 2026	60.09	59.73	59.73	60.3	58.68	632,559
July 24, 2026	59.67	59.33	59.33	60.09	59.08	347,083
July 23, 2026	59.96	59.76	59.76	60.65	59.45	586,729
July 22, 2026	60.09	60.25	60.25	60.83	60	590,366
July 21, 2026	60.38	60.69	60.69	60.79	60.13	790,086
July 20, 2026	59.76	59.44	59.44	60.25	59.33	729,004
July 17, 2026	58.35	59.43	59.43	60.15	58.18	1.35M
July 16, 2026	60.1	59.78	59.78	60.28	59.3	1.47M
July 15, 2026	62.56	60.8	60.8	62.72	59.8	1.09M
July 14, 2026	62.07	62.06	62.06	62.46	61.64	403,667
July 13, 2026	62.15	61.68	61.68	62.48	61.36	715,031
July 10, 2026	62.89	62.81	62.81	63.19	62.2	840,794
July 09, 2026	62.49	63.04	63.04	63.46	62.31	732,012
July 08, 2026	60.65	61.57	61.57	61.62	60.29	567,172
July 07, 2026	61.53	61.23	61.23	61.78	60.41	1.34M
July 06, 2026	61.82	62.41	62.41	63.08	61.74	932,174
July 02, 2026	63.4	61.37	61.37	63.94	60.9	1.16M
July 01, 2026	63.61	63.37	63.37	64.29	63.34	1.35M
June 30, 2026	63.18	64.5	64.5	64.69	63.01	1.32M
June 29, 2026	62.44	63.26	63.26	63.33	61.19	975,912
June 26, 2026	61.81	61.84	61.84	62.25	61.49	1.08M
June 25, 2026	63.94	63.07	63.07	63.94	61.85	884,863
June 24, 2026	62.15	62.3	62.3	63.12	61.63	604,242
June 23, 2026	62.25	62.33	62.33	63	62.05	849,165
June 22, 2026	64.41	64.56	64.56	65.11	63.89	597,666
June 18, 2026	63.95	63.93	63.93	64.13	63.37	748,868
June 17, 2026	63.84	62.48	62.48	64.1	62.4	709,197