Invesco S&P 500 Equal Weight Technology ETF (RSPT) AMEX

67.49

+1.15(+1.73%)

Updated at June 02 04:00PM

Currency In USD

RSPT Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Technology ETF (RSPT) 10 years ago, it would be worth $7,660.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,495.01, while $1000 invested 1 year ago would be worth $1,770. This corresponds to total returns of 666.06%, 149.5%, 77%, respectively, with annualized returns of 22.57%, 20.05%, 77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.79	67.49	67.49	67.49	66.64	762,994
June 01, 2026	64.59	66.34	66.34	66.43	64.5	780,088
May 29, 2026	63.89	64.43	64.43	64.55	63.66	529,003
May 28, 2026	62.29	62.53	62.53	63.03	61.59	331,733
May 27, 2026	62.75	61.92	61.92	62.75	61.4	508,493
May 26, 2026	61.8	62.39	62.39	62.57	61.34	621,053
May 22, 2026	59.88	60.94	60.94	61.16	59.88	443,608
May 21, 2026	58.04	59.33	59.33	59.36	58.04	288,733
May 20, 2026	57.53	58.53	58.53	58.56	57.26	325,581
May 19, 2026	57.14	57.28	57.28	57.78	56.65	276,951
May 18, 2026	58.25	57.7	57.7	58.32	56.9	419,262
May 15, 2026	57.62	57.96	57.96	58.5	57.36	198,640
May 14, 2026	58.29	58.74	58.74	58.97	58.11	246,300
May 13, 2026	58.61	58.34	58.34	58.64	57.5	193,101
May 12, 2026	58.45	57.82	57.82	58.45	56.56	370,127
May 11, 2026	58.33	58.92	58.92	59.01	58.33	356,628
May 08, 2026	57.08	58.15	58.15	58.18	56.86	240,920
May 07, 2026	56.73	56.41	56.41	57	55.97	283,094
May 06, 2026	56.25	56.54	56.54	56.56	55.5	311,007
May 05, 2026	54.96	55.76	55.76	55.86	54.95	319,904
May 04, 2026	54.6	54.51	54.51	54.91	54.2	496,427
May 01, 2026	53.83	54.26	54.26	54.32	53.7	244,510
April 30, 2026	52.82	53.57	53.57	53.65	52.32	227,556
April 29, 2026	52.29	52.54	52.54	52.58	52.08	220,338
April 28, 2026	51.84	51.69	51.69	52.31	51.35	223,320
April 27, 2026	53.11	52.77	52.77	53.11	52.46	599,194
April 24, 2026	52.77	53.08	53.08	53.14	52.3	335,885
April 23, 2026	52.17	52	52	52.44	51.22	355,587
April 22, 2026	52.69	52.67	52.67	52.73	52.31	316,287
April 21, 2026	52.11	52.12	52.12	52.71	51.95	431,391
April 20, 2026	51.36	51.82	51.82	51.85	51.32	220,535
April 17, 2026	51.32	51.41	51.41	51.6	51.16	435,081
April 16, 2026	49.99	50.62	50.62	50.65	49.86	245,909
April 15, 2026	49.27	49.62	49.62	49.64	48.98	400,939
April 14, 2026	49.41	49.17	49.17	49.41	48.84	357,920
April 13, 2026	47.52	49.01	49.01	49.04	47.52	324,126
April 10, 2026	48.24	47.61	47.61	48.24	47.56	880,248
April 09, 2026	48.31	48	48	48.48	47.63	326,718
April 08, 2026	48.65	48.37	48.37	49	48.04	1.07M
April 07, 2026	46.31	46.82	46.82	46.83	45.95	253,633
April 06, 2026	46.59	46.58	46.58	46.79	46.27	327,563
April 02, 2026	44.81	46.4	46.4	46.62	44.81	758,372
April 01, 2026	45.62	45.89	45.89	46.3	45.59	1.89M
March 31, 2026	44.1	45.26	45.26	45.26	43.94	392,546
March 30, 2026	44.87	43.51	43.51	45.01	43.2	338,691
March 27, 2026	44.79	44.33	44.33	44.9	44.17	922,167
March 26, 2026	46	45.24	45.24	46.37	45.2	266,794
March 25, 2026	46.7	46.58	46.58	47	46.18	196,066
March 24, 2026	45.97	46.3	46.3	46.52	45.52	470,644
March 23, 2026	46.48	46.33	46.33	47.15	46.11	732,316
March 20, 2026	46.81	45.75	45.71	46.81	45.4	733,295
March 19, 2026	45.79	47.02	46.98	47.27	45.67	190,589
March 18, 2026	46.78	46.56	46.52	47.17	46.54	212,103
March 17, 2026	46.65	46.89	46.85	47.04	46.61	306,278
March 16, 2026	46.36	46.44	46.4	46.79	46.33	908,115
March 13, 2026	45.79	45.66	45.62	46.27	45.4	139,815
March 12, 2026	46.08	45.45	45.41	46.32	45.42	187,320
March 11, 2026	46.53	46.48	46.44	46.72	46.17	170,400
March 10, 2026	46.45	46.32	46.28	47.04	46.08	202,714
March 09, 2026	44.88	46.41	46.37	46.51	44.77	239,444