Invesco S&P 500 Equal Weight Technology ETF (RSPT) AMEX

58.34

+0.52(+0.90%)

Updated at May 13 04:00PM

Currency In USD

RSPT Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Technology ETF (RSPT) 10 years ago, it would be worth $7,074.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,265.88, while $1000 invested 1 year ago would be worth $1,530.34. This corresponds to total returns of 607.44%, 126.59%, 53.03%, respectively, with annualized returns of 21.6%, 17.76%, 53.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	58.45	57.82	57.82	58.45	56.56	370,127
May 11, 2026	58.33	58.92	58.92	59.01	58.33	356,628
May 08, 2026	57.08	58.15	58.15	58.18	56.86	240,920
May 07, 2026	56.73	56.41	56.41	57	55.97	283,094
May 06, 2026	56.25	56.54	56.54	56.56	55.5	311,007
May 05, 2026	54.96	55.76	55.76	55.86	54.95	319,904
May 04, 2026	54.6	54.51	54.51	54.91	54.2	496,427
May 01, 2026	53.83	54.26	54.26	54.32	53.7	244,510
April 30, 2026	52.82	53.57	53.57	53.65	52.32	227,556
April 29, 2026	52.29	52.54	52.54	52.58	52.08	220,338
April 28, 2026	51.84	51.69	51.69	52.31	51.35	223,320
April 27, 2026	53.11	52.77	52.77	53.11	52.46	599,194
April 24, 2026	52.77	53.08	53.08	53.14	52.3	335,885
April 23, 2026	52.17	52	52	52.44	51.22	355,587
April 22, 2026	52.69	52.67	52.67	52.73	52.31	316,287
April 21, 2026	52.11	52.12	52.12	52.71	51.95	431,391
April 20, 2026	51.36	51.82	51.82	51.85	51.32	220,535
April 17, 2026	51.32	51.41	51.41	51.6	51.16	435,081
April 16, 2026	49.99	50.62	50.62	50.65	49.86	245,909
April 15, 2026	49.27	49.62	49.62	49.64	48.98	400,939
April 14, 2026	49.41	49.17	49.17	49.41	48.84	357,920
April 13, 2026	47.52	49.01	49.01	49.04	47.52	324,126
April 10, 2026	48.24	47.61	47.61	48.24	47.56	880,248
April 09, 2026	48.31	48	48	48.48	47.63	326,718
April 08, 2026	48.65	48.37	48.37	49	48.04	1.07M
April 07, 2026	46.31	46.82	46.82	46.83	45.95	253,633
April 06, 2026	46.59	46.58	46.58	46.79	46.27	327,563
April 02, 2026	44.81	46.4	46.4	46.62	44.81	758,372
April 01, 2026	45.62	45.89	45.89	46.3	45.59	1.89M
March 31, 2026	44.1	45.26	45.26	45.26	43.94	392,546
March 30, 2026	44.87	43.51	43.51	45.01	43.2	338,691
March 27, 2026	44.79	44.33	44.33	44.9	44.17	922,167
March 26, 2026	46	45.24	45.24	46.37	45.2	266,794
March 25, 2026	46.7	46.58	46.58	47	46.18	196,066
March 24, 2026	45.97	46.3	46.3	46.52	45.52	470,644
March 23, 2026	46.48	46.33	46.33	47.15	46.11	732,316
March 20, 2026	46.81	45.75	45.71	46.81	45.4	733,295
March 19, 2026	45.79	47.02	46.98	47.27	45.67	190,589
March 18, 2026	46.78	46.56	46.52	47.17	46.54	212,103
March 17, 2026	46.65	46.89	46.85	47.04	46.61	306,278
March 16, 2026	46.36	46.44	46.4	46.79	46.33	908,115
March 13, 2026	45.79	45.66	45.62	46.27	45.4	139,815
March 12, 2026	46.08	45.45	45.41	46.32	45.42	187,320
March 11, 2026	46.53	46.48	46.44	46.72	46.17	170,400
March 10, 2026	46.45	46.32	46.28	47.04	46.08	202,714
March 09, 2026	44.88	46.41	46.37	46.51	44.77	239,444
March 06, 2026	45.74	45.55	45.51	46.3	45.36	185,614
March 05, 2026	46.52	46.67	46.63	47.45	46.07	623,935
March 04, 2026	46.44	46.98	46.94	47.13	46.4	184,074
March 03, 2026	45.72	46.17	46.13	46.58	45.12	265,870
March 02, 2026	46.35	47.09	47.05	47.27	46.35	350,363
February 27, 2026	46.57	47.18	47.14	47.19	46.49	257,988
February 26, 2026	47.77	47.36	47.32	47.83	46.7	253,037
February 25, 2026	46.83	47.47	47.43	47.54	46.81	144,100
February 24, 2026	46.4	46.66	46.62	47.11	46.21	251,504
February 23, 2026	46.74	46.08	46.04	46.78	45.83	242,085
February 20, 2026	46.42	47.03	46.99	47.51	46.42	243,136
February 19, 2026	46.77	46.8	46.76	46.87	46.39	202,904
February 18, 2026	46.69	47.12	47.08	47.52	46.51	251,144
February 17, 2026	46.8	46.63	46.59	46.97	46.11	1.38M