Invesco S&P 500 Equal Weight Utilities ETF (RSPU) AMEX

72.76

-0.83(-1.13%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202573.9473.5973.5973.9773.0823,100
September 04, 202574.1573.6973.6974.3173.2129,000
September 03, 202573.9173.8173.8173.9173.4721,700
September 02, 202573.9773.973.974.0873.6149,500
August 29, 202574.474.3574.3574.5774.2220,300
August 28, 20257574.3474.347574.1933,330
August 27, 202574.8374.9174.9175.0274.6628,737
August 26, 202574.7874.7274.7274.974.3358,100
August 25, 202575.3974.6574.6575.3974.5935,925
August 22, 202575.4275.5475.5475.6975.1821,900
August 21, 202575.5774.9474.9475.7374.832,201
August 20, 202575.675.5775.5776.1475.3940,000
August 19, 202574.6975.4175.4175.4174.6977,929
August 18, 202575.0974.5174.5175.2174.4922,609
August 15, 202575.4974.9274.9275.4974.8324,400
August 14, 202575.8875.475.475.8875.460,900
August 13, 202575.6775.9675.9675.9875.3817,522
August 12, 202575.5875.6775.6775.6974.9517,324
August 11, 202575.7975.2875.2875.7975.0428,107
August 08, 202576.0775.5575.5576.0775.3324,149
August 07, 202575.0475.875.876.057524,800
August 06, 202575.9675.1275.1275.9675.0839,015
August 05, 202576.5375.875.876.7575.633,700
August 04, 202575.6376.6876.6876.8675.529,800
August 01, 202574.8275.2975.2975.674.6455,500
July 31, 202574.2374.9574.9574.9574.2199,146
July 30, 202574.1274.474.475.0574.1267,334
July 29, 202573.2574.0674.0674.1173.2536,200
July 28, 202574.0773.2373.2374.0773.1139,379
July 25, 202574.1874.2274.2274.2773.8916,544
July 24, 202574.3747474.373.831,237
July 23, 202574.9973.9873.9874.9973.7529,100
July 22, 202573.5774.3274.3274.3273.5729,210
July 21, 202573.3573.3473.3473.7473.0392,900
July 18, 202572.1773.0273.0273.2172.1725,309
July 17, 202571.5871.9471.9472.1571.5316,800
July 16, 202571.4971.5671.5671.627113,124
July 15, 202571.8171.3771.3771.8170.9816,900
July 14, 202571.6971.9471.9472.2671.4715,409
July 11, 202571.371.6971.6971.9771.1766,100
July 10, 202571.1471.7971.7972.0171.1437,048
July 09, 202570.9471.471.471.4870.5547,232
July 08, 202570.8570.4870.4870.8569.921,534
July 07, 202571.371.1671.1671.370.8522,826
July 03, 202570.9571.2371.2371.3870.7721,540
July 02, 202571.3570.6970.6971.3670.49113,948
July 01, 202571.0471.2971.2971.570.58133,600
June 30, 202570.4771.1271.1271.1770.4622,800
June 27, 202570.9570.7370.7371.2670.5822,800
June 26, 202570.3970.6270.6270.6570.1130,701
June 25, 202571.0370.0270.0271.0369.9521,330
June 24, 202570.9971.0571.0571.270.8817,402
June 23, 202570.0770.7670.7670.870.0711,900
June 20, 202570.5670.3669.970.8870.2510,200
June 18, 202570.2570.2369.7770.3669.8913,820
June 17, 202570.6370.0269.5670.6369.7316,400
June 16, 202571.3270.5470.0871.6370.3518,316
June 13, 202571.2970.8670.8671.3770.7625,618
June 12, 202570.7571.4871.4871.4870.7515,000
June 11, 202570.9170.6570.6570.9170.4744,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved