Invesco S&P 500 Equal Weight Utilities ETF (RSPU) AMEX

78.11

+1.35(+1.76%)

Updated at June 02 03:59PM

Currency In USD

RSPU Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Utilities ETF (RSPU) 10 years ago, it would be worth $2,462.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.17, while $1000 invested 1 year ago would be worth $1,113.15. This corresponds to total returns of 146.25%, 66.62%, 11.32%, respectively, with annualized returns of 9.42%, 10.74%, 11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.05	78.06	78.06	78.18	77.05	108,518
June 01, 2026	78.2	76.76	76.76	78.2	76.75	24,819
May 29, 2026	79.26	78.76	78.76	79.26	78.56	35,784
May 28, 2026	79.95	79.13	79.13	80.4	79.13	26,273
May 27, 2026	80.17	80.17	80.17	80.49	79.97	37,218
May 26, 2026	80.76	80.42	80.42	80.86	80.41	24,448
May 22, 2026	79.78	80.38	80.38	80.48	79.61	51,410
May 21, 2026	78.87	79.64	79.64	79.66	78.72	26,657
May 20, 2026	79.1	78.86	78.86	79.36	78.84	38,728
May 19, 2026	77.52	78.56	78.56	78.63	77.41	25,311
May 18, 2026	77.74	77.72	77.72	78.11	77.15	54,747
May 15, 2026	78.77	77.25	77.25	78.77	77.25	96,242
May 14, 2026	78.73	79.05	79.05	79.05	78.55	25,283
May 13, 2026	78.36	78.62	78.62	78.92	78.14	30,321
May 12, 2026	79.11	79.52	79.52	79.72	78.79	27,618
May 11, 2026	78.93	79.23	79.23	79.4	78.91	86,528
May 08, 2026	79.7	78.53	78.53	79.86	78.52	37,618
May 07, 2026	79.99	79.18	79.18	79.99	79.06	117,118
May 06, 2026	80.94	79.98	79.98	80.94	79.95	82,034
May 05, 2026	81.58	81.16	81.16	81.94	81.13	48,404
May 04, 2026	81.23	81.35	81.35	82	80.86	69,631
May 01, 2026	82.09	81.74	81.74	82.82	81.67	222,434
April 30, 2026	80.79	82.13	82.13	82.29	80.79	26,176
April 29, 2026	81.11	80.53	80.53	81.21	80.41	13,340
April 28, 2026	81.66	81.35	81.35	81.67	81.13	18,371
April 27, 2026	81.33	81.3	81.3	81.71	81.3	28,652
April 24, 2026	81.24	81.28	81.28	81.5	80.97	11,815
April 23, 2026	80.02	81.34	81.34	81.35	80.02	21,773
April 22, 2026	80.32	79.49	79.49	80.45	79.19	22,049
April 21, 2026	81.25	79.72	79.72	81.35	79.68	51,268
April 20, 2026	81.76	81.12	81.12	82.09	80.97	25,004
April 17, 2026	82	81.84	81.84	82	81.05	69,559
April 16, 2026	81.52	82.18	82.18	82.2	81.31	254,792
April 15, 2026	82.18	81.62	81.62	82.18	81.51	47,479
April 14, 2026	82.35	82.42	82.42	82.53	81.67	51,731
April 13, 2026	83	82.19	82.19	83	81.74	48,830
April 10, 2026	83.71	83.13	83.13	84.01	83.13	24,561
April 09, 2026	82.79	83.68	83.68	84.4	82.79	56,253
April 08, 2026	82.27	82.84	82.84	82.84	81.49	41,877
April 07, 2026	81.75	81.99	81.99	82.26	81.66	58,217
April 06, 2026	82	81.77	81.77	82.3	81.6	48,984
April 02, 2026	81.66	82.14	82.14	82.41	81.5	50,167
April 01, 2026	80.98	81.56	81.56	81.75	80.98	386,550
March 31, 2026	81.07	81.11	81.11	81.11	80.13	50,525
March 30, 2026	81.23	80.96	80.96	81.56	80.68	52,915
March 27, 2026	80.1	80.36	80.36	81.11	80	126,043
March 26, 2026	79.6	79.97	79.97	80.15	79.41	43,785
March 25, 2026	80.18	79.7	79.7	80.35	79.65	33,001
March 24, 2026	78.59	79.51	79.51	80.24	78.59	35,105
March 23, 2026	79.05	79.08	79.08	79.63	78.83	23,568
March 20, 2026	81.85	78.95	78.41	82.01	78.67	46,901
March 19, 2026	82.44	81.92	81.36	82.65	81.19	32,832
March 18, 2026	83.12	82.47	81.91	83.12	82.47	35,262
March 17, 2026	83.85	83.19	82.63	83.85	83.12	33,155
March 16, 2026	83.84	83.47	82.9	83.84	83.01	48,178
March 13, 2026	82.74	82.98	82.42	83.4	82.74	24,377
March 12, 2026	81.14	82.14	81.58	82.95	81.14	29,138
March 11, 2026	82.12	81.51	80.96	82.12	81.28	15,531
March 10, 2026	82.36	82.05	81.49	82.85	82	14,078
March 09, 2026	82.24	82.46	81.9	82.61	81.3	26,635