Invesco S&P 500 Equal Weight Utilities ETF (RSPU) AMEX

Currency In USD

RSPU Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Utilities ETF (RSPU) 10 years ago, it would be worth $2,410.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.49, while $1000 invested 1 year ago would be worth $1,049.63. This corresponds to total returns of 141.03%, 66.05%, 4.96%, respectively, with annualized returns of 9.19%, 10.67%, 4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	79.24	78.89	78.89	79.38	78.89	16,292
July 30, 2026	80.43	79.51	79.51	80.43	79	27,469
July 29, 2026	81.28	79.85	79.85	81.28	79.6	14,922
July 28, 2026	81.59	81.03	81.03	82.5	81.03	17,449
July 27, 2026	82.1	81.24	81.24	82.27	81.15	17,396
July 23, 2026	81.49	82.16	82.16	82.38	81.49	19,104
July 22, 2026	80.4	81.85	81.85	81.89	80.4	79,665
July 21, 2026	80.09	80.03	80.03	80.09	79.65	25,871
July 20, 2026	80.71	80.12	80.12	81.41	79.96	57,698
July 17, 2026	81.69	80.6	80.6	82.35	80.44	34,198
July 16, 2026	80.77	81.22	81.22	81.31	80.57	21,663
July 15, 2026	81.56	80.63	80.63	82	80.51	26,815
July 14, 2026	82.01	81.5	81.5	82.44	81.32	37,223
July 13, 2026	81.19	81.62	81.62	81.87	81.19	16,749
July 10, 2026	80.72	81.13	81.13	81.35	80.72	13,258
July 09, 2026	81.23	80.69	80.69	81.29	80.63	29,683
July 08, 2026	81.73	81.15	81.15	81.87	81.07	21,808
July 07, 2026	81.42	81.79	81.79	82.89	81.42	44,834
July 06, 2026	81.86	81.01	81.01	81.86	80.77	25,012
July 02, 2026	80.86	81.92	81.92	81.97	80.81	40,217
July 01, 2026	81.13	80.23	80.23	81.13	80.13	53,808
June 30, 2026	82.09	81.13	81.13	82.13	81.13	25,848
June 29, 2026	82.64	82.26	82.26	82.64	82.02	15,103
June 26, 2026	82.12	82.68	82.68	82.7	82.12	49,625
June 25, 2026	81.44	81.91	81.91	82.28	81.23	64,550
June 24, 2026	80.68	81.25	81.25	81.27	80.49	24,779
June 23, 2026	79.71	80.37	80.37	80.46	79.54	26,877
June 22, 2026	79.03	79.59	79.59	80	79.03	27,097
June 18, 2026	79.5	79.53	79.53	80.52	79.22	34,005
June 17, 2026	80	79.21	79.21	80.46	78.87	60,965
June 16, 2026	79.92	80.29	80.29	81.02	79.92	69,710
June 15, 2026	79.29	79.77	79.77	80.16	78.97	38,401
June 12, 2026	78.94	79.43	79.43	79.5	78.94	23,899
June 11, 2026	78.85	78.64	78.64	79.53	78.62	40,011
June 10, 2026	78.85	78.61	78.61	78.99	78.41	29,285
June 09, 2026	78.09	78.56	78.56	78.73	77.84	17,161
June 08, 2026	79.19	77.7	77.7	79.19	77.7	27,151
June 05, 2026	78.33	79.17	79.17	79.65	78.33	18,470
June 04, 2026	78.19	78.27	78.27	78.27	77.32	30,211
June 03, 2026	78.32	77.86	77.86	79.19	77.85	24,099
June 02, 2026	77.05	78.06	78.06	78.18	77.05	108,518
June 01, 2026	78.2	76.76	76.76	78.2	76.75	24,819
May 29, 2026	79.26	78.76	78.76	79.26	78.56	35,784
May 28, 2026	79.95	79.13	79.13	80.4	79.13	26,273
May 27, 2026	80.17	80.17	80.17	80.49	79.97	37,218
May 26, 2026	80.76	80.42	80.42	80.86	80.41	24,448
May 22, 2026	79.78	80.38	80.38	80.48	79.61	51,410
May 21, 2026	78.87	79.64	79.64	79.66	78.72	26,657
May 20, 2026	79.1	78.86	78.86	79.36	78.84	38,728
May 19, 2026	77.52	78.56	78.56	78.63	77.41	25,311
May 18, 2026	77.74	77.72	77.72	78.11	77.15	54,747
May 15, 2026	78.77	77.25	77.25	78.77	77.25	96,242
May 14, 2026	78.73	79.05	79.05	79.05	78.55	25,283
May 13, 2026	78.36	78.62	78.62	78.92	78.14	30,321
May 12, 2026	79.11	79.52	79.52	79.72	78.79	27,618
May 11, 2026	78.93	79.23	79.23	79.4	78.91	86,528
May 08, 2026	79.7	78.53	78.53	79.86	78.52	37,618
May 07, 2026	79.99	79.18	79.18	79.99	79.06	117,118
May 06, 2026	80.94	79.98	79.98	80.94	79.95	82,034
May 05, 2026	81.58	81.16	81.16	81.94	81.13	48,404