Invesco S&P 500 Equal Weight Utilities ETF (RSPU) AMEX

Currency In USD

RSPU Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Utilities ETF (RSPU) 10 years ago, it would be worth $2,423.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.8, while $1000 invested 1 year ago would be worth $1,028.04. This corresponds to total returns of 142.39%, 55.78%, 2.8%, respectively, with annualized returns of 9.25%, 9.28%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	75.95	75.24	75.24	76.29	75.24	46,431
September 09, 2026	76.7	76.04	76.04	76.96	75.79	58,357
September 08, 2026	76.16	76.86	76.86	77.32	76.16	87,287
September 04, 2026	75.65	76.2	76.2	76.38	75.65	39,030
September 03, 2026	75.6	76.09	76.09	76.2	75.6	48,235
September 02, 2026	75.07	75.38	75.38	75.42	74.33	59,611
September 01, 2026	74.98	75.36	75.36	75.36	74.6	41,052
August 31, 2026	74.6	74.78	74.78	75.03	74.27	62,069
August 28, 2026	76.98	75.99	75.99	77.03	75.74	105,799
August 27, 2026	76.86	76.71	76.71	76.86	76.35	101,889
August 26, 2026	76.8	77.34	77.34	77.61	76.71	74,733
August 25, 2026	77.04	76.92	76.92	77.19	76.75	26,008
August 24, 2026	76.2	76.78	76.78	76.89	75.96	155,764
August 21, 2026	77.94	76.05	76.05	77.94	76.01	113,428
August 20, 2026	77.8	77.84	77.84	78.61	77.8	8,258
August 19, 2026	78.43	78.16	78.16	78.63	77.85	13,263
August 18, 2026	78.82	78.13	78.13	79.25	78.1	20,016
August 17, 2026	78.61	78.38	78.38	78.61	77.9	40,096
August 14, 2026	78.07	78.7	78.7	78.84	78.07	36,450
August 13, 2026	77.99	78.1	78.1	78.32	77.94	36,135
August 12, 2026	77.7	77.8	77.8	77.88	77.5	20,919
August 11, 2026	76.64	77.34	77.34	77.44	76.59	39,200
August 10, 2026	77.46	76.63	76.63	77.46	76.61	26,274
August 07, 2026	77.09	77.6	77.6	78.07	76.56	25,640
August 06, 2026	78.31	77.21	77.21	78.31	76.84	55,645
August 05, 2026	78.35	77.56	77.56	78.51	77	67,973
August 04, 2026	78.77	78.27	78.27	78.77	77.71	56,383
August 03, 2026	78.81	78.98	78.98	79.52	78.55	21,876
July 31, 2026	79.24	78.89	78.89	79.38	78.89	16,292
July 30, 2026	80.43	79.51	79.51	80.43	79	27,469
July 29, 2026	81.28	79.85	79.85	81.28	79.6	14,922
July 28, 2026	81.59	81.03	81.03	82.5	81.03	17,449
July 27, 2026	82.1	81.24	81.24	82.27	81.15	17,396
July 23, 2026	81.49	82.16	82.16	82.38	81.49	19,104
July 22, 2026	80.4	81.85	81.85	81.89	80.4	79,665
July 21, 2026	80.09	80.03	80.03	80.09	79.65	25,871
July 20, 2026	80.71	80.12	80.12	81.41	79.96	57,698
July 17, 2026	81.69	80.6	80.6	82.35	80.44	34,198
July 16, 2026	80.77	81.22	81.22	81.31	80.57	21,663
July 15, 2026	81.56	80.63	80.63	82	80.51	26,815
July 14, 2026	82.01	81.5	81.5	82.44	81.32	37,223
July 13, 2026	81.19	81.62	81.62	81.87	81.19	16,749
July 10, 2026	80.72	81.13	81.13	81.35	80.72	13,258
July 09, 2026	81.23	80.69	80.69	81.29	80.63	29,683
July 08, 2026	81.73	81.15	81.15	81.87	81.07	21,808
July 07, 2026	81.42	81.79	81.79	82.89	81.42	44,834
July 06, 2026	81.86	81.01	81.01	81.86	80.77	25,012
July 02, 2026	80.86	81.92	81.92	81.97	80.81	40,217
July 01, 2026	81.13	80.23	80.23	81.13	80.13	53,808
June 30, 2026	82.09	81.13	81.13	82.13	81.13	25,848
June 29, 2026	82.64	82.26	82.26	82.64	82.02	15,103
June 26, 2026	82.12	82.68	82.68	82.7	82.12	49,625
June 25, 2026	81.44	81.91	81.91	82.28	81.23	64,550
June 24, 2026	80.68	81.25	81.25	81.27	80.49	24,779
June 23, 2026	79.71	80.37	80.37	80.46	79.54	26,877
June 22, 2026	79.03	79.59	79.59	80	79.03	27,097
June 18, 2026	79.5	79.53	79.53	80.52	79.22	34,005
June 17, 2026	80	79.21	79.21	80.46	78.87	60,965
June 16, 2026	79.92	80.29	80.29	81.02	79.92	69,710
June 15, 2026	79.29	79.77	79.77	80.16	78.97	38,401