Invesco S&P 500 Equal Weight Utilities ETF (RSPU) AMEX

Currency In USD

RSPU Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Utilities ETF (RSPU) 10 years ago, it would be worth $2,465.39 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,577.39, while $1000 invested 1 year ago would be worth $959.47. This corresponds to total returns of 146.54%, 57.74%, -4.05%, respectively, with annualized returns of 9.44%, 9.54%, -4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	74.91	74.8	74.8	75.11	74.74	39,516
October 20, 2026	73.83	74.5	74.5	74.71	73.83	34,308
October 19, 2026	74.74	73.58	73.58	74.74	73.42	49,507
October 16, 2026	74.09	75.01	75.01	75.16	74	45,524
October 15, 2026	74.72	73.9	73.9	74.72	73.67	28,804
October 14, 2026	73.97	74.05	74.05	74.08	73.17	21,302
October 13, 2026	73.95	74.2	74.2	74.3	73.12	59,828
October 12, 2026	73.44	73.72	73.72	73.75	73.05	31,689
October 09, 2026	72.75	73.37	73.37	73.47	72.75	64,339
October 08, 2026	72.84	72.81	72.81	73.12	72.12	59,268
October 07, 2026	72.43	72.89	72.89	73.22	72.37	56,152
October 06, 2026	71.51	72.76	72.76	72.79	71.51	175,417
October 05, 2026	70.94	70.95	70.95	71.35	70.32	50,337
October 02, 2026	70.79	70.75	70.75	71.32	70.52	60,274
October 01, 2026	69.96	70.44	70.44	70.51	69.49	135,712
September 30, 2026	70.69	70.1	70.1	70.69	70.06	164,248
September 29, 2026	69.29	70.47	70.47	70.56	69.29	42,850
September 28, 2026	70.07	69.62	69.62	70.07	69.39	40,879
September 25, 2026	69.98	70.15	70.15	70.24	69.44	82,680
September 24, 2026	70.69	69.88	69.88	70.73	69.88	130,167
September 23, 2026	71.59	70.48	70.48	71.59	70.39	159,645
September 22, 2026	72.15	71.78	71.78	72.31	71.78	35,337
September 21, 2026	72.16	72.01	72.01	72.53	71.88	29,432
September 18, 2026	73.66	72.89	72.89	73.66	72.87	16,182
September 17, 2026	73.66	73.88	73.88	74.05	73.42	24,714
September 16, 2026	73.75	73.34	73.34	73.82	73.12	110,498
September 15, 2026	74.34	73.25	73.25	74.34	73.19	94,460
September 11, 2026	75.89	74.99	74.99	76.05	74.94	43,397
September 10, 2026	75.95	75.24	75.24	76.29	75.24	46,431
September 09, 2026	76.7	76.04	76.04	76.96	75.79	58,357
September 08, 2026	76.16	76.86	76.86	77.32	76.16	87,287
September 04, 2026	75.65	76.2	76.2	76.38	75.65	39,030
September 03, 2026	75.6	76.09	76.09	76.2	75.6	48,235
September 02, 2026	75.07	75.38	75.38	75.42	74.33	59,611
September 01, 2026	74.98	75.36	75.36	75.36	74.6	41,052
August 31, 2026	74.6	74.78	74.78	75.03	74.27	62,069
August 28, 2026	76.98	75.99	75.99	77.03	75.74	105,799
August 27, 2026	76.86	76.71	76.71	76.86	76.35	101,889
August 26, 2026	76.8	77.34	77.34	77.61	76.71	74,733
August 25, 2026	77.04	76.92	76.92	77.19	76.75	26,008
August 24, 2026	76.2	76.78	76.78	76.89	75.96	155,764
August 21, 2026	77.94	76.05	76.05	77.94	76.01	113,428
August 20, 2026	77.8	77.84	77.84	78.61	77.8	8,258
August 19, 2026	78.43	78.16	78.16	78.63	77.85	13,263
August 18, 2026	78.82	78.13	78.13	79.25	78.1	20,016
August 17, 2026	78.61	78.38	78.38	78.61	77.9	40,096
August 14, 2026	78.07	78.7	78.7	78.84	78.07	36,450
August 13, 2026	77.99	78.1	78.1	78.32	77.94	36,135
August 12, 2026	77.7	77.8	77.8	77.88	77.5	20,919
August 11, 2026	76.64	77.34	77.34	77.44	76.59	39,200
August 10, 2026	77.46	76.63	76.63	77.46	76.61	26,274
August 07, 2026	77.09	77.6	77.6	78.07	76.56	25,640
August 06, 2026	78.31	77.21	77.21	78.31	76.84	55,645
August 05, 2026	78.35	77.56	77.56	78.51	77	67,973
August 04, 2026	78.77	78.27	78.27	78.77	77.71	56,383
August 03, 2026	78.81	78.98	78.98	79.52	78.55	21,876
July 31, 2026	79.24	78.89	78.89	79.38	78.89	16,292
July 30, 2026	80.43	79.51	79.51	80.43	79	27,469
July 29, 2026	81.28	79.85	79.85	81.28	79.6	14,922
July 28, 2026	81.59	81.03	81.03	82.5	81.03	17,449