Reaves Utilities and Energy Infrastruct Fund Insti Shares (RSRFX) NASDAQ

11.59

-0.09(-0.77%)

Updated at December 09 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511.7511.7511.7511.7511.750
December 04, 202511.7511.7511.7511.7511.750
December 03, 202511.6611.6611.6611.6611.660
December 02, 202511.6511.6511.6511.6511.650
December 01, 202511.7111.7111.7111.7111.710
November 28, 202511.9811.9811.9811.9811.980
November 26, 202511.8711.8711.8711.8711.870
November 25, 202511.6811.6811.6811.6811.680
November 24, 202511.6811.6811.6811.6811.680
November 21, 202511.4711.4711.4711.4711.470
November 20, 202511.4411.4411.4411.4411.440
November 19, 202511.5811.5811.5811.5811.580
November 18, 202511.5811.5811.5811.5811.580
November 17, 202511.5811.5811.5811.5811.580
November 14, 202511.611.611.611.611.60
November 13, 202511.5711.5711.5711.5711.570
November 12, 202511.8711.8711.8711.8711.870
November 11, 202511.911.911.911.911.90
November 10, 202511.9511.9511.9511.9511.950
November 07, 202511.8711.8711.8711.8711.870
November 06, 202511.6711.6711.6711.6711.670
November 05, 202511.8311.8311.8311.8311.830
November 04, 202511.7911.7911.7911.7911.790
November 03, 202511.9311.9311.9311.9311.930
October 31, 202511.9511.9511.9511.9511.950
October 30, 202512.0212.0212.0212.0212.020
October 29, 202512.0312.0312.0312.0312.030
October 28, 202512.0612.0612.0612.0612.060
October 27, 202512.1412.1412.1412.1412.140
October 24, 202512.1512.1512.1512.1512.150
October 23, 202511.9711.9711.9711.9711.970
October 22, 202511.9511.9511.9511.9511.950
October 21, 202512.112.112.112.112.10
October 20, 202512.3112.3112.3112.3112.310
October 17, 202512.2312.2312.2312.2312.230
October 16, 202512.3512.3512.3512.3512.350
October 15, 202512.512.512.512.512.50
October 14, 202512.3912.3912.3912.3912.390
October 13, 202512.3212.3212.3212.3212.320
October 10, 202512.0812.0812.0812.0812.080
October 09, 202512.212.212.212.212.20
October 08, 202512.2612.2612.2612.2612.260
October 07, 202512.1712.1712.1712.1712.170
October 06, 202512.1612.1612.1612.1612.160
October 03, 202512.0912.0912.0912.0912.090
October 02, 202512.0112.0112.0112.0112.010
October 01, 202511.9711.9711.9711.9711.970
September 30, 202511.9511.9511.9511.9511.950
September 29, 202511.9211.9211.9211.9211.920
September 26, 202511.8511.8511.8311.8511.850
September 25, 202511.7811.7811.7611.7811.780
September 24, 202511.7811.7811.7611.7811.780
September 23, 202511.811.811.7811.811.80
September 22, 202511.7411.7411.7411.7411.740
September 19, 202511.6411.6411.6411.6411.640
September 18, 202511.5411.5411.5411.5411.540
September 17, 202511.4211.4211.4211.4211.420
September 16, 202511.3811.3811.3811.3811.380
September 15, 202511.5411.5411.5411.5411.540
September 12, 202511.4711.4711.4711.4711.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved