R S Software (India) Limited (RSSOFTWARE.NS) NSE

53.00

-1.51(-2.77%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202554.9952.9352.9355.0852.1159,461
December 23, 202553.9954.5154.5155.555378,644
December 22, 202555.553.4253.425652.6866,843
December 19, 20255554.3354.33565434,602
December 18, 202556.9553.8953.8956.9553.1535,908
December 17, 202560.555.6255.6260.995448,724
December 16, 20256058.7158.716157.5665,654
December 15, 202556.659.4759.4760.956.683,784
December 12, 20256257.7357.7365.4357.01329,981
December 11, 20255859.9259.9259.9256.5462,206
December 10, 202551.0554.4854.4854.4851.0547,398
December 09, 202549.149.5349.5350.548.4129,555
December 08, 20255349.8649.865348.3240,067
December 05, 202551.952.3952.3953.550.5132,572
December 04, 202550.4151.0751.0751.749.8218,914
December 03, 202549.7650.1650.1651.884948,875
December 02, 202554.6950.9850.9854.6950.2132,954
December 01, 202552.7852.7852.7852.785286,647
November 28, 202550.2750.2750.2750.2750.275,146
November 27, 202545.8147.8847.8847.8845.8134,194
November 26, 202546.245.645.647.4945.0577,834
November 25, 202548.346.246.248.6445.74240,729
November 24, 202550.148.1548.1550.848.15121,487
November 21, 202553.4950.6950.6953.5750.67176,102
November 19, 202552.752.1952.1953.3551.1731,667
November 18, 202553.951.7851.7854.0849.92126,447
November 17, 202553.8552.5552.5555.3551.6665,083
November 14, 202555.2553.8553.8555.2553.2344,273
November 13, 202556.4555558.8454.5274,890
November 12, 202556.257.3957.3957.856.1242,125
November 11, 202555.5656.0956.0956.6554.970,493
November 10, 20255555.0555.0557.4854108,079
November 07, 20256257.2157.216257.05340,200
November 06, 202563.5563.3963.3965.463.39168,349
November 04, 20257370.4470.447369.521,316
November 03, 202570.5871.1671.1673.4969.0642,284
October 31, 202568.6369.9869.987267.8142,635
October 30, 202566.468.6368.6369.4566.3916,615
October 29, 202564.6566.766.768.6863.6885,433
October 28, 202567.2865.1565.1567.286522,440
October 27, 202566.8966.6666.6668.2965.2243,824
October 24, 202570.466.266.270.4764.7685,298
October 23, 202572.1469.9469.9472.6967.766,255
October 21, 202569.572.1472.1473.9969.58,591
October 20, 202571.870.8670.8673.7370.5100,501
October 17, 202570.171.8171.8174.4670.163,278
October 16, 202570.4770.7870.787569.2785,733
October 15, 20256969.8969.8970.467.9512,632
October 14, 202570.7369.0769.0770.868.5328,493
October 13, 202570.869.7469.7470.869.118,654
October 10, 202570.669.7869.7875.2568.670,590
October 09, 202570.5969.3869.3871.2567.8216,972
October 08, 202571.470.2670.2673.397026,679
October 07, 202570.270.3170.317369.58,198
October 06, 202573.2770.9270.9273.2870.0118,631
October 03, 202569.8570.8370.837269.5210,743
October 01, 202572.8869.8569.857469.1927,231
September 30, 202569.6672.5272.527368.112,099
September 29, 20257069.6669.667269.0411,282
September 26, 202574.6271.2271.2274.6270.8818,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved