R S Software (India) Limited (RSSOFTWARE.NS) NSE

45.48

+2.16(+4.99%)

Updated at April 23 03:07PM

Currency In INR

RSSOFTWARE.NS Historical Return

If you invested ₹1000 in R S Software (India) Limited (RSSOFTWARE.NS) 10 years ago, it would be worth ₹416.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,737.87, while ₹1000 invested 1 year ago would be worth ₹670.1. This corresponds to total returns of -58.34%, 73.79%, -32.99%, respectively, with annualized returns of -8.38%, 11.68%, -32.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSSOFTWARE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	43.32	43.32	43.32	43.32	43.32	19,520
April 21, 2026	41.26	41.26	41.26	41.26	41.26	51,507
April 20, 2026	39.3	39.3	39.3	39.3	39.3	5,863
April 17, 2026	37.43	37.43	37.43	37.43	37.43	22,751
April 16, 2026	35.65	35.65	35.65	35.65	35.65	1,527
April 15, 2026	33.96	33.96	33.96	33.96	33.96	8,299
April 13, 2026	32.35	32.35	32.35	32.35	32.35	12,384
April 10, 2026	30.29	30.81	30.81	30.81	29.69	35,341
April 09, 2026	29.35	29.35	29.35	29.35	28.99	59,574
April 08, 2026	27.96	27.96	27.96	27.96	27.96	3,421
April 07, 2026	26.63	26.63	26.63	26.63	26.16	50,307
April 06, 2026	25.2	25.37	25.37	25.37	24.71	16,638
April 02, 2026	24.17	24.17	24.17	24.17	23.67	70,069
April 01, 2026	23.02	23.02	23.02	23.02	22.01	14,188
March 30, 2026	23.42	21.93	21.93	23.42	21.93	89,821
March 27, 2026	25.89	23.08	23.08	26	22.95	144,517
March 25, 2026	26.32	25.5	25.5	26.38	25	107,232
March 24, 2026	26.1	25.7	25.7	27.86	25.5	166,977
March 23, 2026	27.63	25.91	25.91	27.63	25.02	187,256
March 20, 2026	-1	-1	27.39	-1	-1	0
March 19, 2026	28	27.18	27.18	28.65	27	49,635
March 18, 2026	26.8	28.54	28.54	29.45	26.8	82,396
March 17, 2026	27.25	26.82	26.82	27.68	26.8	81,142
March 16, 2026	28.49	26.88	26.88	28.49	26.25	69,117
March 13, 2026	28.42	27.87	27.87	28.5	27.36	71,754
March 12, 2026	28.5	27.85	27.85	28.89	27.71	80,021
March 11, 2026	29.9	27.94	27.94	30.33	27.2	353,907
March 10, 2026	30.7	29.44	29.44	32.5	29.19	130,659
March 09, 2026	32.9	30.28	30.28	32.9	29.61	49,344
March 06, 2026	34	32.49	32.49	34.22	32.27	34,183
March 05, 2026	35.4	33.45	33.45	35.4	33.11	90,721
March 04, 2026	-1	-1	34.77	-1	-1	0
March 02, 2026	31.21	33.52	33.52	35.43	31.2	72,050
February 27, 2026	35.6	33.72	33.72	36.09	33.02	91,412
February 26, 2026	35.15	35.95	35.95	36.34	35.15	21,496
February 25, 2026	37.2	35.79	35.79	37.2	35.6	29,566
February 24, 2026	36.26	37.25	37.25	37.9	36.26	27,690
February 23, 2026	37.57	36.9	36.9	38.28	36.85	29,711
February 20, 2026	38.8	37.75	37.75	38.8	37.6	17,493
February 19, 2026	37.51	37.62	37.62	38.39	37.5	17,471
February 18, 2026	37.73	37.84	37.84	38.99	37.7	34,064
February 17, 2026	39.9	37.73	37.73	40.55	36.55	50,842
February 16, 2026	42.05	39.54	39.54	42.05	38.5	44,229
February 13, 2026	37	40.93	40.93	41.39	35.72	139,894
February 12, 2026	40.05	37.63	37.63	40.05	37.11	28,016
February 11, 2026	40.5	38.55	38.55	41.05	38	40,938
February 10, 2026	39.63	40.11	40.11	40.89	39.6	32,207
February 09, 2026	40	39.43	39.43	42.44	37.6	66,075
February 06, 2026	38.5	38.76	38.76	40.24	37.79	26,304
February 05, 2026	41.4	38.95	38.95	41.4	38.25	69,940
February 04, 2026	38.9	39.92	39.92	40.18	37.22	115,443
February 03, 2026	36.75	36.76	36.76	37.87	35.8	58,248
February 02, 2026	37.85	35.39	35.39	38.1	35	60,438
February 01, 2026	39.25	37.81	37.81	39.25	37.18	47,426
January 30, 2026	38	37.51	37.51	38.62	36	49,993
January 29, 2026	40.4	37.57	37.57	41.5	37	62,496
January 28, 2026	37.69	39.4	39.4	40.43	37.69	39,684
January 27, 2026	39.5	37.68	37.68	39.5	37.19	47,441
January 23, 2026	39.2	39.07	39.07	41.2	38.6	40,409
January 22, 2026	40.6	39.98	39.98	41.17	38.8	85,810