R S Software (India) Limited (RSSOFTWARE.NS) NSE

Currency In INR

RSSOFTWARE.NS Historical Return

If you invested ₹1000 in R S Software (India) Limited (RSSOFTWARE.NS) 10 years ago, it would be worth ₹407.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹876.63, while ₹1000 invested 1 year ago would be worth ₹434.36. This corresponds to total returns of -59.2%, -12.34%, -56.56%, respectively, with annualized returns of -8.58%, -2.6%, -56.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSSOFTWARE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31	29.73	29.73	31	29.7	9,352
September 29, 2026	31	29.97	29.97	31	29.53	4,580
September 28, 2026	32	30.85	30.85	32	29.9	8,136
September 25, 2026	31.6	30.56	30.56	31.69	29.96	24,739
September 24, 2026	32.39	31.24	31.24	33.5	31.05	27,801
September 23, 2026	31.05	32.39	32.39	32.9	31.05	22,923
September 22, 2026	30.3	31.6	31.6	31.74	29.7	48,172
September 21, 2026	30.5	30.23	30.23	30.5	29.7	3,836
September 18, 2026	29.7	30.26	30.26	30.69	29.7	5,384
September 17, 2026	30.24	30	30	30.49	29.95	9,423
September 16, 2026	29.6	29.92	29.92	30.2	29.52	27,506
September 15, 2026	29.5	29.6	29.6	29.97	29.01	33,206
September 11, 2026	29.8	29.63	29.63	29.85	28.5	12,782
September 10, 2026	29.48	29.21	29.21	29.68	29	11,445
September 09, 2026	29.65	29.48	29.48	29.92	29.24	18,618
September 08, 2026	29.59	29.09	29.09	29.93	29	31,601
September 07, 2026	30.94	29.59	29.59	30.94	29.3	29,124
September 04, 2026	30.1	30.61	30.61	31.4	29.5	50,380
September 03, 2026	28.65	29.91	29.91	29.96	28.02	39,927
September 02, 2026	28.75	28.54	28.54	29.2	27.29	94,926
September 01, 2026	29.8	28.72	28.72	30.5	28.4	70,794
August 31, 2026	29.75	29.74	29.74	31.4	29.73	119,170
August 28, 2026	33.94	31.29	31.29	33.94	31.29	71,139
August 27, 2026	32	32.93	32.93	32.94	31	66,302
August 26, 2026	30.33	31.38	31.38	31.38	29.9	31,810
August 25, 2026	30	29.89	29.89	30.5	29.11	34,787
August 24, 2026	30.01	29.98	29.98	30.32	29.01	41,549
August 21, 2026	30.21	30.32	30.32	31.2	29.61	25,575
August 20, 2026	31.31	30.94	30.94	31.9	30.6	13,009
August 19, 2026	32	31.31	31.31	32.9	30.6	16,481
August 18, 2026	32.4	31.79	31.79	32.5	30.44	12,261
August 17, 2026	33.05	31.59	31.59	34	31.49	44,484
August 14, 2026	33.82	33.14	33.14	34.49	32.36	14,042
August 13, 2026	34.77	33.82	33.82	34.78	33	72,514
August 12, 2026	33.13	33.13	33.13	33.13	33.13	4,185
August 11, 2026	31	31.56	31.56	31.56	31	15,132
August 10, 2026	29.9	30.06	30.06	30.4	29.52	21,012
August 07, 2026	29	29.52	29.52	30	29	20,049
August 06, 2026	29.9	29.6	29.6	30.35	29	42,159
August 05, 2026	31	29.88	29.88	31.2	29.47	58,264
August 04, 2026	31.25	30.57	30.57	31.25	30.4	23,681
August 03, 2026	31	30.68	30.68	31.4	30	10,616
July 31, 2026	31	30.3	30.3	31.25	29.6	9,016
July 30, 2026	31.03	30.83	30.83	31.03	29.8	15,792
July 29, 2026	31.28	31.03	31.03	31.5	30.02	32,583
July 28, 2026	31.6	31.28	31.28	32.6	31.01	14,306
July 27, 2026	31.26	32.09	32.09	32.29	30.5	12,242
July 23, 2026	31.85	31.85	31.85	31.85	31.85	2,114
July 22, 2026	33.33	32.5	32.5	33.33	32.5	3,563
July 21, 2026	33.49	33	33	33.49	33	5,516
July 20, 2026	33.68	33.13	33.13	33.68	33.13	4,316
July 17, 2026	34	33.8	33.8	34	33.8	2,599
July 16, 2026	33.9	33.85	33.85	33.9	33.85	2,831
July 15, 2026	34	33.85	33.85	34.5	33.83	6,555
July 14, 2026	34.53	34	34	34.53	34	2,820
July 13, 2026	34.5	34.36	34.36	34.85	34.34	6,740
July 10, 2026	33.01	34.17	34.17	34.17	33	7,318
July 09, 2026	33.21	33.5	33.5	33.6	33.21	2,282
July 08, 2026	34.45	33.81	33.81	34.45	33.81	2,445
July 07, 2026	34	34.5	34.5	35.27	34	30,286