R S Software (India) Limited (RSSOFTWARE.NS) NSE

Currency In INR

RSSOFTWARE.NS Historical Return

If you invested ₹1000 in R S Software (India) Limited (RSSOFTWARE.NS) 10 years ago, it would be worth ₹356.22 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹835.63, while ₹1000 invested 1 year ago would be worth ₹396.8. This corresponds to total returns of -64.38%, -16.44%, -60.32%, respectively, with annualized returns of -9.8%, -3.53%, -60.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSSOFTWARE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31	30.3	30.3	31.25	29.6	9,016
July 30, 2026	31.03	30.83	30.83	31.03	29.8	15,792
July 29, 2026	31.28	31.03	31.03	31.5	30.02	32,583
July 28, 2026	31.6	31.28	31.28	32.6	31.01	14,306
July 27, 2026	31.26	32.09	32.09	32.29	30.5	12,242
July 23, 2026	31.85	31.85	31.85	31.85	31.85	2,114
July 22, 2026	33.33	32.5	32.5	33.33	32.5	3,563
July 21, 2026	33.49	33	33	33.49	33	5,516
July 20, 2026	33.68	33.13	33.13	33.68	33.13	4,316
July 17, 2026	34	33.8	33.8	34	33.8	2,599
July 16, 2026	33.9	33.85	33.85	33.9	33.85	2,831
July 15, 2026	34	33.85	33.85	34.5	33.83	6,555
July 14, 2026	34.53	34	34	34.53	34	2,820
July 13, 2026	34.5	34.36	34.36	34.85	34.34	6,740
July 10, 2026	33.01	34.17	34.17	34.17	33	7,318
July 09, 2026	33.21	33.5	33.5	33.6	33.21	2,282
July 08, 2026	34.45	33.81	33.81	34.45	33.81	2,445
July 07, 2026	34	34.5	34.5	35.27	34	30,286
July 06, 2026	34.58	34.58	34.58	35.8	34.58	64,450
July 03, 2026	35.4	35.28	35.28	35.4	35.28	12,996
July 02, 2026	37.45	35.99	35.99	37.45	35.99	18,836
July 01, 2026	36.72	36.72	36.72	36.72	36.72	20,559
June 30, 2026	34.78	36	36	36.1	34.78	31,368
June 29, 2026	35.48	35.48	35.48	35.48	35.48	843
June 25, 2026	36.2	36.2	36.2	36.2	36.2	3,285
June 24, 2026	36.93	36.93	36.93	36.93	36.93	3,205
June 23, 2026	37.68	37.68	37.68	37.68	37.68	18,812
June 22, 2026	38.44	38.44	38.44	38.44	36	52,298
June 19, 2026	36.61	36.61	36.61	36.61	36.61	21,914
June 18, 2026	34	34.87	34.87	34.87	33.5	43,974
June 17, 2026	31.63	33.21	33.21	33.21	30.65	70,795
June 16, 2026	31.05	31.63	31.63	32	30.51	40,720
June 15, 2026	31.99	31.29	31.29	31.99	30.25	15,296
June 12, 2026	32	31.17	31.17	32	30.26	19,694
June 11, 2026	32.45	31.27	31.27	32.45	31	5,012
June 10, 2026	32.49	31.84	31.84	32.49	31.5	33,271
June 09, 2026	32.7	32.21	32.21	32.74	31.55	12,675
June 08, 2026	32.8	31.47	31.47	32.8	31.2	18,200
June 05, 2026	32.38	32.72	32.72	32.95	32.25	8,533
June 04, 2026	32.64	32.54	32.54	32.94	32.2	7,217
June 03, 2026	32.9	32.64	32.64	33.5	32.5	11,448
June 02, 2026	32.4	32.75	32.75	32.94	32	12,577
June 01, 2026	32.02	32.11	32.11	32.45	31.5	22,734
May 29, 2026	31.5	32.02	32.02	32.9	31.2	14,408
May 27, 2026	32.95	32.14	32.14	32.95	31.55	17,321
May 26, 2026	32.7	32.47	32.47	33.25	32.05	16,476
May 25, 2026	32.63	32.83	32.83	33.45	32.11	28,553
May 22, 2026	33.05	32.63	32.63	33.33	32	10,036
May 21, 2026	32.75	33.05	33.05	33.75	32.75	11,598
May 20, 2026	33.41	33.32	33.32	33.95	32.1	10,754
May 19, 2026	33.39	33.41	33.41	34.95	32.05	28,126
May 18, 2026	34.25	33.5	33.5	34.25	33.16	43,011
May 15, 2026	34.5	34.9	34.9	35.11	34.11	64,047
May 14, 2026	31.85	33.44	33.44	33.44	31	33,384
May 13, 2026	31	31.85	31.85	32.65	30.51	32,146
May 12, 2026	33.39	31.87	31.87	33.88	31.73	50,537
May 11, 2026	33.12	33.39	33.39	34	33.12	47,263
May 08, 2026	34.83	34.86	34.86	36	34.83	88,695
May 07, 2026	37.6	36.66	36.66	39.04	35.56	198,071
May 06, 2026	35.42	37.19	37.19	37.19	35	46,293