R S Software (India) Limited (RSSOFTWARE.NS) NSE

Currency In INR

RSSOFTWARE.NS Historical Return

If you invested ₹1000 in R S Software (India) Limited (RSSOFTWARE.NS) 10 years ago, it would be worth ₹374.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹969.24, while ₹1000 invested 1 year ago would be worth ₹547.66. This corresponds to total returns of -62.55%, -3.08%, -45.23%, respectively, with annualized returns of -9.35%, -0.62%, -45.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSSOFTWARE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	36.61	36.61	36.61	36.61	36.61	21,914
June 18, 2026	34	34.87	34.87	34.87	33.5	43,974
June 17, 2026	31.63	33.21	33.21	33.21	30.65	70,795
June 16, 2026	31.05	31.63	31.63	32	30.51	40,720
June 15, 2026	31.99	31.29	31.29	31.99	30.25	15,296
June 12, 2026	32	31.17	31.17	32	30.26	19,694
June 11, 2026	32.45	31.27	31.27	32.45	31	5,012
June 10, 2026	32.49	31.84	31.84	32.49	31.5	33,271
June 09, 2026	32.7	32.21	32.21	32.74	31.55	12,675
June 08, 2026	32.8	31.47	31.47	32.8	31.2	18,200
June 05, 2026	32.38	32.72	32.72	32.95	32.25	8,533
June 04, 2026	32.64	32.54	32.54	32.94	32.2	7,217
June 03, 2026	32.9	32.64	32.64	33.5	32.5	11,448
June 02, 2026	32.4	32.75	32.75	32.94	32	12,577
June 01, 2026	32.02	32.11	32.11	32.45	31.5	22,734
May 29, 2026	31.5	32.02	32.02	32.9	31.2	14,408
May 27, 2026	32.95	32.14	32.14	32.95	31.55	17,321
May 26, 2026	32.7	32.47	32.47	33.25	32.05	16,476
May 25, 2026	32.63	32.83	32.83	33.45	32.11	28,553
May 22, 2026	33.05	32.63	32.63	33.33	32	10,036
May 21, 2026	32.75	33.05	33.05	33.75	32.75	11,598
May 20, 2026	33.41	33.32	33.32	33.95	32.1	10,754
May 19, 2026	33.39	33.41	33.41	34.95	32.05	28,126
May 18, 2026	34.25	33.5	33.5	34.25	33.16	43,011
May 15, 2026	34.5	34.9	34.9	35.11	34.11	64,047
May 14, 2026	31.85	33.44	33.44	33.44	31	33,384
May 13, 2026	31	31.85	31.85	32.65	30.51	32,146
May 12, 2026	33.39	31.87	31.87	33.88	31.73	50,537
May 11, 2026	33.12	33.39	33.39	34	33.12	47,263
May 08, 2026	34.83	34.86	34.86	36	34.83	88,695
May 07, 2026	37.6	36.66	36.66	39.04	35.56	198,071
May 06, 2026	35.42	37.19	37.19	37.19	35	46,293
May 05, 2026	36.7	35.42	35.42	36.7	35.1	36,312
May 04, 2026	36.7	36.7	36.7	38.4	36.7	52,553
April 30, 2026	38.63	38.63	38.63	38.63	38.63	16,940
April 29, 2026	41.55	40.66	40.66	43	40.66	29,562
April 28, 2026	40.6	42.79	42.79	44.35	40.6	86,621
April 27, 2026	42.73	42.73	42.73	42.73	42.73	12,251
April 24, 2026	47.75	44.97	44.97	47.75	43.22	277,463
April 23, 2026	45.46	45.48	45.48	45.48	45.46	9,115
April 22, 2026	43.32	43.32	43.32	43.32	43.32	19,520
April 21, 2026	41.26	41.26	41.26	41.26	41.26	51,507
April 20, 2026	39.3	39.3	39.3	39.3	39.3	5,863
April 17, 2026	37.43	37.43	37.43	37.43	37.43	22,751
April 16, 2026	35.65	35.65	35.65	35.65	35.65	1,527
April 15, 2026	33.96	33.96	33.96	33.96	33.96	8,299
April 13, 2026	32.35	32.35	32.35	32.35	32.35	12,384
April 10, 2026	30.29	30.81	30.81	30.81	29.69	35,341
April 09, 2026	29.35	29.35	29.35	29.35	28.99	59,574
April 08, 2026	27.96	27.96	27.96	27.96	27.96	3,421
April 07, 2026	26.63	26.63	26.63	26.63	26.16	50,307
April 06, 2026	25.2	25.37	25.37	25.37	24.71	16,638
April 02, 2026	24.17	24.17	24.17	24.17	23.67	70,069
April 01, 2026	23.02	23.02	23.02	23.02	22.01	14,188
March 30, 2026	23.42	21.93	21.93	23.42	21.93	89,821
March 27, 2026	25.89	23.08	23.08	26	22.95	144,517
March 25, 2026	26.32	25.5	25.5	26.38	25	107,232
March 24, 2026	26.1	25.7	25.7	27.86	25.5	166,977
March 23, 2026	27.63	25.91	25.91	27.63	25.02	187,256
March 20, 2026	-1	-1	27.39	-1	-1	0