Research Solutions, Inc. (RSSS) NASDAQ

Currency In USD

RSSS Historical Return

If you invested $1000 in Research Solutions, Inc. (RSSS) 10 years ago, it would be worth $2,119.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.44, while $1000 invested 1 year ago would be worth $840. This corresponds to total returns of 111.93%, -23.26%, -16%, respectively, with annualized returns of 7.8%, -5.15%, -16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.32	2.31	2.31	2.34	2.3	9,349
July 09, 2026	2.3	2.31	2.31	2.34	2.27	88,964
July 08, 2026	2.31	2.31	2.31	2.35	2.31	11,388
July 07, 2026	2.31	2.33	2.33	2.35	2.31	19,516
July 06, 2026	2.33	2.32	2.32	2.36	2.31	17,273
July 02, 2026	2.38	2.31	2.31	2.38	2.31	47,745
July 01, 2026	2.31	2.41	2.41	2.43	2.3	41,160
June 30, 2026	2.28	2.32	2.32	2.36	2.28	18,515
June 29, 2026	2.26	2.29	2.29	2.3	2.25	39,095
June 26, 2026	2.23	2.29	2.29	2.29	2.23	39,888
June 25, 2026	2.24	2.25	2.25	2.29	2.24	24,471
June 24, 2026	2.24	2.25	2.25	2.29	2.21	58,071
June 23, 2026	2.21	2.25	2.25	2.26	2.21	58,766
June 22, 2026	2.26	2.2	2.2	2.29	2.19	76,412
June 18, 2026	2.22	2.29	2.29	2.31	2.22	74,924
June 17, 2026	2.24	2.24	2.24	2.29	2.23	44,676
June 16, 2026	2.25	2.25	2.25	2.32	2.24	69,035
June 15, 2026	2.33	2.26	2.26	2.39	2.25	64,857
June 12, 2026	2.25	2.33	2.33	2.36	2.25	69,474
June 11, 2026	2.26	2.25	2.25	2.32	2.22	88,641
June 10, 2026	2.2	2.29	2.29	2.32	2.2	58,563
June 09, 2026	2.25	2.21	2.21	2.28	2.21	90,786
June 08, 2026	2.2	2.25	2.25	2.32	2.2	49,057
June 05, 2026	2.25	2.25	2.25	2.31	2.21	0
June 04, 2026	2.18	2.25	2.25	2.27	2.18	62,933
June 03, 2026	2.18	2.21	2.21	2.25	2.18	56,321
June 02, 2026	2.2	2.15	2.15	2.27	2.15	202,866
June 01, 2026	2.21	2.19	2.19	2.27	2.18	36,870
May 29, 2026	2.2	2.18	2.18	2.29	2.17	49,938
May 28, 2026	2.29	2.2	2.2	2.32	2.2	81,258
May 27, 2026	2.27	2.29	2.29	2.34	2.27	61,948
May 26, 2026	2.29	2.27	2.27	2.33	2.25	59,171
May 22, 2026	2.24	2.25	2.25	2.3	2.24	56,169
May 21, 2026	2.21	2.26	2.26	2.29	2.15	184,078
May 20, 2026	2.16	2.19	2.19	2.21	2.11	44,788
May 19, 2026	2.11	2.12	2.12	2.2	2.11	118,832
May 18, 2026	2.35	2.12	2.12	2.35	2	246,167
May 15, 2026	2.3	2.39	2.39	2.45	2.11	217,443
May 14, 2026	2.53	2.71	2.71	2.75	2.5	150,327
May 13, 2026	2.54	2.51	2.51	2.58	2.5	353,017
May 12, 2026	2.62	2.63	2.63	2.65	2.55	80,717
May 11, 2026	2.6	2.52	2.52	2.64	2.49	132,863
May 08, 2026	2.54	2.6	2.6	2.62	2.5	62,044
May 07, 2026	2.5	2.58	2.58	2.6	2.5	37,716
May 06, 2026	2.55	2.5	2.5	2.59	2.45	54,202
May 05, 2026	2.68	2.56	2.56	2.68	2.55	20,222
May 04, 2026	2.64	2.65	2.65	2.75	2.64	39,433
May 01, 2026	2.57	2.63	2.63	2.74	2.55	79,056
April 30, 2026	2.5	2.54	2.54	2.63	2.48	40,491
April 29, 2026	2.5	2.48	2.48	2.53	2.46	40,426
April 28, 2026	2.45	2.45	2.45	2.53	2.4	66,186
April 27, 2026	2.51	2.45	2.45	2.53	2.44	29,010
April 24, 2026	2.5	2.5	2.5	2.52	2.48	91,058
April 23, 2026	2.57	2.5	2.5	2.57	2.49	55,870
April 22, 2026	2.56	2.55	2.55	2.64	2.53	12,988
April 21, 2026	2.52	2.52	2.52	2.56	2.46	40,560
April 20, 2026	2.59	2.55	2.55	2.6	2.53	9,340
April 17, 2026	2.42	2.59	2.59	2.6	2.42	51,420
April 16, 2026	2.47	2.43	2.43	2.58	2.39	41,994
April 15, 2026	2.32	2.46	2.46	2.46	2.31	84,488