2.84
-0.09(-3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.88 | 2.84 | 2.84 | 2.95 | 2.79 | 29,894 |
| January 12, 2026 | 2.9 | 2.93 | 2.93 | 2.94 | 2.81 | 42,200 |
| January 09, 2026 | 2.87 | 2.9 | 2.9 | 2.94 | 2.85 | 26,900 |
| January 08, 2026 | 2.81 | 2.86 | 2.86 | 2.87 | 2.8 | 22,500 |
| January 07, 2026 | 2.73 | 2.8 | 2.8 | 2.81 | 2.7 | 49,600 |
| January 06, 2026 | 2.83 | 2.73 | 2.73 | 2.9 | 2.71 | 136,901 |
| January 05, 2026 | 2.92 | 2.9 | 2.9 | 2.97 | 2.9 | 17,526 |
| January 02, 2026 | 2.92 | 2.93 | 2.93 | 2.93 | 2.88 | 33,000 |
| December 31, 2025 | 2.93 | 2.94 | 2.94 | 3.04 | 2.9 | 20,700 |
| December 30, 2025 | 2.95 | 2.94 | 2.94 | 2.95 | 2.91 | 26,907 |
| December 29, 2025 | 2.92 | 2.95 | 2.95 | 2.95 | 2.89 | 35,709 |
| December 26, 2025 | 2.85 | 2.91 | 2.91 | 2.95 | 2.84 | 38,500 |
| December 24, 2025 | 2.85 | 2.85 | 2.85 | 2.86 | 2.82 | 11,455 |
| December 23, 2025 | 3.05 | 2.85 | 2.85 | 3.05 | 2.84 | 31,744 |
| December 22, 2025 | 2.96 | 2.96 | 2.96 | 3.04 | 2.91 | 80,200 |
| December 19, 2025 | 2.87 | 2.89 | 2.89 | 2.92 | 2.79 | 212,100 |
| December 18, 2025 | 2.82 | 2.84 | 2.84 | 2.93 | 2.82 | 76,700 |
| December 17, 2025 | 2.96 | 2.87 | 2.87 | 2.97 | 2.85 | 53,517 |
| December 16, 2025 | 2.85 | 2.96 | 2.96 | 3 | 2.85 | 38,100 |
| December 15, 2025 | 3.01 | 2.87 | 2.87 | 3.1 | 2.86 | 140,505 |
| December 12, 2025 | 2.94 | 2.98 | 2.98 | 2.99 | 2.89 | 46,200 |
| December 11, 2025 | 2.99 | 2.92 | 2.92 | 2.99 | 2.78 | 109,909 |
| December 10, 2025 | 2.95 | 3 | 3 | 3.03 | 2.93 | 58,627 |
| December 09, 2025 | 2.96 | 2.94 | 2.94 | 2.99 | 2.92 | 45,900 |
| December 08, 2025 | 2.99 | 2.93 | 2.93 | 3.1 | 2.86 | 85,674 |
| December 05, 2025 | 2.97 | 2.93 | 2.93 | 3.04 | 2.93 | 90,236 |
| December 04, 2025 | 2.96 | 3 | 3 | 3 | 2.85 | 114,400 |
| December 03, 2025 | 3.03 | 2.95 | 2.95 | 3.03 | 2.75 | 40,900 |
| December 02, 2025 | 3.03 | 3 | 3 | 3.05 | 2.91 | 164,623 |
| December 01, 2025 | 3.03 | 2.96 | 2.96 | 3.06 | 2.96 | 40,066 |
| November 28, 2025 | 3.08 | 3.06 | 3.06 | 3.13 | 3.04 | 18,700 |
| November 26, 2025 | 3.13 | 3.08 | 3.08 | 3.17 | 3.07 | 35,000 |
| November 25, 2025 | 3.01 | 3.18 | 3.18 | 3.18 | 2.93 | 74,430 |
| November 24, 2025 | 3.07 | 3.01 | 3.01 | 3.07 | 2.96 | 148,276 |
| November 21, 2025 | 2.8 | 3.09 | 3.09 | 3.14 | 2.8 | 202,903 |
| November 20, 2025 | 2.68 | 2.7 | 2.7 | 2.77 | 2.67 | 130,400 |
| November 19, 2025 | 2.82 | 2.61 | 2.61 | 2.82 | 2.55 | 473,969 |
| November 18, 2025 | 2.83 | 2.8 | 2.8 | 2.83 | 2.72 | 56,200 |
| November 17, 2025 | 3.14 | 2.87 | 2.87 | 3.14 | 2.75 | 220,025 |
| November 14, 2025 | 3.1 | 3.2 | 3.2 | 3.31 | 3.08 | 48,900 |
| November 13, 2025 | 3.14 | 3.11 | 3.11 | 3.14 | 3.01 | 38,222 |
| November 12, 2025 | 3.13 | 3.07 | 3.07 | 3.14 | 2.94 | 44,033 |
| November 11, 2025 | 3.12 | 3.13 | 3.13 | 3.18 | 3.12 | 14,214 |
| November 10, 2025 | 3.14 | 3.12 | 3.12 | 3.23 | 3.1 | 27,313 |
| November 07, 2025 | 3.03 | 3.12 | 3.12 | 3.23 | 3 | 28,503 |
| November 06, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.01 | 30,909 |
| November 05, 2025 | 3.08 | 3.14 | 3.14 | 3.14 | 3.01 | 53,845 |
| November 04, 2025 | 3.15 | 3.1 | 3.1 | 3.3 | 3.03 | 26,011 |
| November 03, 2025 | 3.24 | 3.17 | 3.17 | 3.24 | 3.11 | 74,721 |
| October 31, 2025 | 3.24 | 3.24 | 3.24 | 3.27 | 3.16 | 47,638 |
| October 30, 2025 | 3.28 | 3.21 | 3.21 | 3.28 | 3.2 | 51,400 |
| October 29, 2025 | 3.33 | 3.32 | 3.32 | 3.37 | 3.26 | 105,419 |
| October 28, 2025 | 3.3 | 3.33 | 3.33 | 3.46 | 3.29 | 24,300 |
| October 27, 2025 | 3.32 | 3.29 | 3.29 | 3.42 | 3.21 | 121,664 |
| October 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.24 | 55,545 |
| October 23, 2025 | 3.21 | 3.25 | 3.25 | 3.27 | 3.21 | 27,800 |
| October 22, 2025 | 3.26 | 3.2 | 3.2 | 3.27 | 3.18 | 19,800 |
| October 21, 2025 | 3.36 | 3.25 | 3.25 | 3.37 | 3.25 | 55,500 |
| October 20, 2025 | 3.19 | 3.35 | 3.35 | 3.54 | 3.19 | 89,572 |
| October 17, 2025 | 3.2 | 3.14 | 3.14 | 3.22 | 3.1 | 107,219 |