2.97
+0.0169(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.03 | 2.95 | 2.95 | 3.03 | 2.75 | 40,900 |
| December 02, 2025 | 3.03 | 3 | 3 | 3.05 | 2.91 | 164,623 |
| December 01, 2025 | 3.03 | 2.96 | 2.96 | 3.06 | 2.96 | 40,066 |
| November 28, 2025 | 3.08 | 3.06 | 3.06 | 3.13 | 3.04 | 18,700 |
| November 26, 2025 | 3.13 | 3.08 | 3.08 | 3.17 | 3.07 | 35,000 |
| November 25, 2025 | 3.01 | 3.18 | 3.18 | 3.18 | 2.93 | 74,430 |
| November 24, 2025 | 3.07 | 3.01 | 3.01 | 3.07 | 2.96 | 148,276 |
| November 21, 2025 | 2.8 | 3.09 | 3.09 | 3.14 | 2.8 | 202,903 |
| November 20, 2025 | 2.68 | 2.7 | 2.7 | 2.77 | 2.67 | 130,400 |
| November 19, 2025 | 2.82 | 2.61 | 2.61 | 2.82 | 2.55 | 473,969 |
| November 18, 2025 | 2.83 | 2.8 | 2.8 | 2.83 | 2.72 | 56,200 |
| November 17, 2025 | 3.14 | 2.87 | 2.87 | 3.14 | 2.75 | 220,025 |
| November 14, 2025 | 3.1 | 3.2 | 3.2 | 3.31 | 3.08 | 48,900 |
| November 13, 2025 | 3.14 | 3.11 | 3.11 | 3.14 | 3.01 | 38,222 |
| November 12, 2025 | 3.13 | 3.07 | 3.07 | 3.14 | 2.94 | 44,033 |
| November 11, 2025 | 3.12 | 3.13 | 3.13 | 3.18 | 3.12 | 14,214 |
| November 10, 2025 | 3.14 | 3.12 | 3.12 | 3.23 | 3.1 | 27,313 |
| November 07, 2025 | 3.03 | 3.12 | 3.12 | 3.23 | 3 | 28,503 |
| November 06, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.01 | 30,909 |
| November 05, 2025 | 3.08 | 3.14 | 3.14 | 3.14 | 3.01 | 53,845 |
| November 04, 2025 | 3.15 | 3.1 | 3.1 | 3.3 | 3.03 | 26,011 |
| November 03, 2025 | 3.24 | 3.17 | 3.17 | 3.24 | 3.11 | 74,721 |
| October 31, 2025 | 3.24 | 3.24 | 3.24 | 3.27 | 3.16 | 47,638 |
| October 30, 2025 | 3.28 | 3.21 | 3.21 | 3.28 | 3.2 | 51,400 |
| October 29, 2025 | 3.33 | 3.32 | 3.32 | 3.37 | 3.26 | 105,419 |
| October 28, 2025 | 3.3 | 3.33 | 3.33 | 3.46 | 3.29 | 24,300 |
| October 27, 2025 | 3.32 | 3.29 | 3.29 | 3.42 | 3.21 | 121,664 |
| October 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.24 | 55,545 |
| October 23, 2025 | 3.21 | 3.25 | 3.25 | 3.27 | 3.21 | 27,800 |
| October 22, 2025 | 3.26 | 3.2 | 3.2 | 3.27 | 3.18 | 19,800 |
| October 21, 2025 | 3.36 | 3.25 | 3.25 | 3.37 | 3.25 | 55,500 |
| October 20, 2025 | 3.19 | 3.35 | 3.35 | 3.54 | 3.19 | 89,572 |
| October 17, 2025 | 3.2 | 3.14 | 3.14 | 3.22 | 3.1 | 107,219 |
| October 16, 2025 | 3.36 | 3.25 | 3.25 | 3.39 | 3.25 | 51,200 |
| October 15, 2025 | 3.37 | 3.35 | 3.35 | 3.4 | 3.35 | 39,700 |
| October 14, 2025 | 3.39 | 3.35 | 3.35 | 3.45 | 3.35 | 47,379 |
| October 13, 2025 | 3.45 | 3.44 | 3.44 | 3.58 | 3.36 | 70,405 |
| October 10, 2025 | 3.46 | 3.41 | 3.41 | 3.65 | 3.36 | 74,672 |
| October 09, 2025 | 3.52 | 3.46 | 3.46 | 3.56 | 3.46 | 85,400 |
| October 08, 2025 | 3.57 | 3.54 | 3.54 | 3.59 | 3.46 | 116,300 |
| October 07, 2025 | 3.61 | 3.43 | 3.43 | 3.73 | 3.43 | 118,300 |
| October 06, 2025 | 3.78 | 3.6 | 3.6 | 3.79 | 3.56 | 113,015 |
| October 03, 2025 | 3.6 | 3.57 | 3.57 | 3.75 | 3.57 | 94,000 |
| October 02, 2025 | 3.63 | 3.58 | 3.58 | 3.63 | 3.49 | 55,350 |
| October 01, 2025 | 3.68 | 3.62 | 3.62 | 3.72 | 3.56 | 67,647 |
| September 30, 2025 | 3.88 | 3.73 | 3.73 | 3.89 | 3.69 | 97,800 |
| September 29, 2025 | 3.84 | 3.87 | 3.87 | 3.92 | 3.82 | 137,417 |
| September 26, 2025 | 3.84 | 3.85 | 3.85 | 3.94 | 3.78 | 57,900 |
| September 25, 2025 | 3.95 | 3.81 | 3.81 | 3.95 | 3.76 | 129,400 |
| September 24, 2025 | 3.96 | 3.96 | 3.96 | 3.99 | 3.86 | 78,580 |
| September 23, 2025 | 3.87 | 3.93 | 3.93 | 4.12 | 3.87 | 321,900 |
| September 22, 2025 | 3.74 | 3.86 | 3.86 | 3.9 | 3.66 | 308,983 |
| September 19, 2025 | 3.84 | 3.66 | 3.66 | 3.84 | 3.35 | 858,300 |
| September 18, 2025 | 3.75 | 3.93 | 3.93 | 4.05 | 3.71 | 931,500 |
| September 17, 2025 | 3.75 | 3.7 | 3.7 | 3.75 | 3.54 | 252,900 |
| September 16, 2025 | 3.39 | 3.5 | 3.5 | 3.54 | 3.39 | 168,740 |
| September 15, 2025 | 3.38 | 3.37 | 3.37 | 3.39 | 3.32 | 48,478 |
| September 12, 2025 | 3.31 | 3.29 | 3.29 | 3.35 | 3.28 | 18,200 |
| September 11, 2025 | 3.36 | 3.31 | 3.31 | 3.39 | 3.28 | 31,067 |
| September 10, 2025 | 3.26 | 3.33 | 3.33 | 3.36 | 3.23 | 54,900 |