Research Solutions, Inc. (RSSS) NASDAQ

Currency In USD

AD

RSSS Historical Return

If you invested $1000 in Research Solutions, Inc. (RSSS) 10 years ago, it would be worth $1,828.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $660.58, while $1000 invested 1 year ago would be worth $578.27. This corresponds to total returns of 82.83%, -33.94%, -42.17%, respectively, with annualized returns of 6.22%, -7.95%, -42.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSSS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.821.811.811.881.7921,469
November 09, 20261.811.821.821.861.7817,899
November 06, 20261.811.821.821.831.7731,069
November 05, 20261.851.821.821.851.7930,930
November 04, 20261.841.861.861.861.8328,674
November 03, 20261.881.861.861.911.8521,177
November 02, 20261.871.861.861.91.8418,554
October 30, 20261.911.831.831.911.8314,340
October 29, 20261.851.851.851.931.78177,857
October 28, 20261.871.881.881.91.8722,781
October 27, 20261.991.91.91.991.8934,101
October 26, 20261.971.971.9721.9610,329
October 23, 20261.991.961.961.991.9615,117
October 22, 20261.992.012.012.041.9818,689
October 21, 20261.991.981.982.021.9718,219
October 20, 20262.011.981.982.061.9523,790
October 19, 20262222.041.9919,091
October 16, 202622221.9624,096
October 15, 20261.962.022.022.031.9634,187
October 14, 20261.931.961.961.971.971,473
October 13, 20262.021.971.972.021.9329,888
October 12, 20262.012.022.022.02225,782
October 09, 20262.01222.0126,328
October 08, 20262.022.032.032.061.9937,050
October 07, 20262.052.022.022.052.027,386
October 06, 20262.12.042.042.162.0126,149
October 05, 20262.132.092.092.172.0933,449
October 02, 20262.152.152.152.172.0921,928
October 01, 20262.132.132.132.152.116,082
September 30, 20262.172.162.162.182.1435,728
September 29, 20262.142.142.142.162.1416,326
September 28, 20262.112.152.152.152.0956,695
September 25, 20262.12.112.112.132.0747,044
September 24, 20262.092.122.122.122.0624,735
September 23, 20262.12.122.122.122.0913,220
September 22, 20262.152.12.12.152.0731,281
September 21, 20262.12.132.132.152.0850,790
September 18, 20262.122.072.072.142.0765,875
September 17, 20262.092.092.092.122.0659,314
September 16, 20262.012.062.062.11.97142,443
September 15, 20262.021.971.972.021.92157,707
September 11, 20262.172.142.142.172.0734,916
September 10, 20262.142.132.132.212.1325,897
September 09, 20262.182.142.142.222.1367,078
September 08, 20262.232.182.182.232.1720,173
September 04, 20262.222.232.232.272.2148,066
September 03, 20262.192.22.22.262.1948,063
September 02, 20262.172.22.22.232.1565,095
September 01, 20262.272.162.162.272.1620,775
August 31, 20262.222.252.252.272.27,432
August 28, 20262.212.222.222.232.28,560
August 27, 20262.252.212.212.32.215,282
August 26, 20262.252.242.242.282.2220,012
August 25, 20262.222.212.212.282.25,978
August 24, 20262.212.212.212.272.1833,265
August 21, 20262.222.252.252.252.198,943
August 20, 20262.222.22.22.222.1515,220
August 19, 20262.262.212.212.262.1821,125
August 18, 20262.292.232.232.292.2222,446
August 17, 20262.32.312.312.362.2725,469
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved