Research Solutions, Inc. (RSSS) NASDAQ

Currency In USD

AD

RSSS Historical Return

If you invested $1000 in Research Solutions, Inc. (RSSS) 10 years ago, it would be worth $2,048.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.09, while $1000 invested 1 year ago would be worth $594.97. This corresponds to total returns of 104.81%, -18.39%, -40.5%, respectively, with annualized returns of 7.43%, -3.99%, -40.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSSS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262.132.132.132.152.116,082
September 30, 20262.172.162.162.182.1435,728
September 29, 20262.142.142.142.162.1416,326
September 28, 20262.112.152.152.152.0956,695
September 25, 20262.12.112.112.132.0747,044
September 24, 20262.092.122.122.122.0624,735
September 23, 20262.12.122.122.122.0913,220
September 22, 20262.152.12.12.152.0731,281
September 21, 20262.12.132.132.152.0850,790
September 18, 20262.122.072.072.142.0765,875
September 17, 20262.092.092.092.122.0659,314
September 16, 20262.012.062.062.11.97142,443
September 15, 20262.021.971.972.021.92157,707
September 11, 20262.172.142.142.172.0734,916
September 10, 20262.142.132.132.212.1325,897
September 09, 20262.182.142.142.222.1367,078
September 08, 20262.232.182.182.232.1720,173
September 04, 20262.222.232.232.272.2148,066
September 03, 20262.192.22.22.262.1948,063
September 02, 20262.172.22.22.232.1565,095
September 01, 20262.272.162.162.272.1620,775
August 31, 20262.222.252.252.272.27,432
August 28, 20262.212.222.222.232.28,560
August 27, 20262.252.212.212.32.215,282
August 26, 20262.252.242.242.282.2220,012
August 25, 20262.222.212.212.282.25,978
August 24, 20262.212.212.212.272.1833,265
August 21, 20262.222.252.252.252.198,943
August 20, 20262.222.22.22.222.1515,220
August 19, 20262.262.212.212.262.1821,125
August 18, 20262.292.232.232.292.2222,446
August 17, 20262.32.312.312.362.2725,469
August 14, 20262.272.322.322.342.2749,717
August 13, 20262.232.292.292.292.236,560
August 12, 20262.232.232.232.272.230
August 11, 20262.122.122.122.162.1218,326
August 10, 20262.152.162.162.172.1515,525
August 07, 20262.192.162.162.192.1228,687
August 06, 20262.232.182.182.232.157,722
August 05, 20262.222.212.212.222.1917,343
August 04, 20262.242.212.212.272.2120,270
August 03, 20262.22.222.222.332.238,381
July 31, 20262.212.22.22.232.234,626
July 30, 20262.222.222.222.232.1833,472
July 29, 20262.22.242.242.332.233,512
July 28, 20262.22.22.22.222.27,443
July 27, 20262.212.22.22.212.1999,278
July 23, 20262.22.22.22.282.216,809
July 22, 20262.22.22.22.222.226,357
July 21, 20262.232.212.212.242.26,983
July 20, 20262.212.22.22.252.221,179
July 17, 20262.192.212.212.212.1827,305
July 16, 20262.22.22.22.232.1132,558
July 15, 20262.242.22.22.282.1810,386
July 14, 20262.312.262.262.322.2632,993
July 13, 20262.312.322.322.342.2828,140
July 10, 20262.322.312.312.342.39,349
July 09, 20262.32.312.312.342.2788,964
July 08, 20262.312.312.312.352.3111,388
July 07, 20262.312.332.332.352.3119,516
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved