Research Solutions, Inc. (RSSS) NASDAQ

Currency In USD

RSSS Historical Return

If you invested $1000 in Research Solutions, Inc. (RSSS) 10 years ago, it would be worth $2,200 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $802.92, while $1000 invested 1 year ago would be worth $805.86. This corresponds to total returns of 120%, -19.71%, -19.41%, respectively, with annualized returns of 8.2%, -4.29%, -19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.26	2.2	2.2	2.29	2.19	76,412
June 18, 2026	2.22	2.29	2.29	2.31	2.22	74,924
June 17, 2026	2.24	2.24	2.24	2.29	2.23	44,676
June 16, 2026	2.25	2.25	2.25	2.32	2.24	69,035
June 15, 2026	2.33	2.26	2.26	2.39	2.25	64,857
June 12, 2026	2.25	2.33	2.33	2.36	2.25	69,474
June 11, 2026	2.26	2.25	2.25	2.32	2.22	88,641
June 10, 2026	2.2	2.29	2.29	2.32	2.2	58,563
June 09, 2026	2.25	2.21	2.21	2.28	2.21	90,786
June 08, 2026	2.2	2.25	2.25	2.32	2.2	49,057
June 05, 2026	2.25	2.25	2.25	2.31	2.21	0
June 04, 2026	2.18	2.25	2.25	2.27	2.18	62,933
June 03, 2026	2.18	2.21	2.21	2.25	2.18	56,321
June 02, 2026	2.2	2.15	2.15	2.27	2.15	202,866
June 01, 2026	2.21	2.19	2.19	2.27	2.18	36,870
May 29, 2026	2.2	2.18	2.18	2.29	2.17	49,938
May 28, 2026	2.29	2.2	2.2	2.32	2.2	81,258
May 27, 2026	2.27	2.29	2.29	2.34	2.27	61,948
May 26, 2026	2.29	2.27	2.27	2.33	2.25	59,171
May 22, 2026	2.24	2.25	2.25	2.3	2.24	56,169
May 21, 2026	2.21	2.26	2.26	2.29	2.15	184,078
May 20, 2026	2.16	2.19	2.19	2.21	2.11	44,788
May 19, 2026	2.11	2.12	2.12	2.2	2.11	118,832
May 18, 2026	2.35	2.12	2.12	2.35	2	246,167
May 15, 2026	2.3	2.39	2.39	2.45	2.11	217,443
May 14, 2026	2.53	2.71	2.71	2.75	2.5	150,327
May 13, 2026	2.54	2.51	2.51	2.58	2.5	353,017
May 12, 2026	2.62	2.63	2.63	2.65	2.55	80,717
May 11, 2026	2.6	2.52	2.52	2.64	2.49	132,863
May 08, 2026	2.54	2.6	2.6	2.62	2.5	62,044
May 07, 2026	2.5	2.58	2.58	2.6	2.5	37,716
May 06, 2026	2.55	2.5	2.5	2.59	2.45	54,202
May 05, 2026	2.68	2.56	2.56	2.68	2.55	20,222
May 04, 2026	2.64	2.65	2.65	2.75	2.64	39,433
May 01, 2026	2.57	2.63	2.63	2.74	2.55	79,056
April 30, 2026	2.5	2.54	2.54	2.63	2.48	40,491
April 29, 2026	2.5	2.48	2.48	2.53	2.46	40,426
April 28, 2026	2.45	2.45	2.45	2.53	2.4	66,186
April 27, 2026	2.51	2.45	2.45	2.53	2.44	29,010
April 24, 2026	2.5	2.5	2.5	2.52	2.48	91,058
April 23, 2026	2.57	2.5	2.5	2.57	2.49	55,870
April 22, 2026	2.56	2.55	2.55	2.64	2.53	12,988
April 21, 2026	2.52	2.52	2.52	2.56	2.46	40,560
April 20, 2026	2.59	2.55	2.55	2.6	2.53	9,340
April 17, 2026	2.42	2.59	2.59	2.6	2.42	51,420
April 16, 2026	2.47	2.43	2.43	2.58	2.39	41,994
April 15, 2026	2.32	2.46	2.46	2.46	2.31	84,488
April 14, 2026	2.3	2.33	2.33	2.35	2.26	60,545
April 13, 2026	2.37	2.35	2.35	2.38	2.29	76,605
April 10, 2026	2.45	2.41	2.41	2.47	2.4	7,414
April 09, 2026	2.46	2.48	2.48	2.5	2.36	38,119
April 08, 2026	2.5	2.46	2.46	2.54	2.4	61,582
April 07, 2026	2.45	2.4	2.4	2.51	2.39	53,500
April 06, 2026	2.39	2.5	2.5	2.52	2.36	52,541
April 02, 2026	2.34	2.39	2.39	2.41	2.34	9,414
April 01, 2026	2.25	2.36	2.36	2.45	2.25	40,350
March 31, 2026	2.25	2.26	2.26	2.3	2.2	73,304
March 30, 2026	2.36	2.24	2.24	2.36	2.22	28,623
March 27, 2026	2.35	2.35	2.35	2.36	2.33	19,636
March 26, 2026	2.35	2.35	2.35	2.37	2.32	50,140