3.73
-0.14(-3.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 3.88 | 3.73 | 3.73 | 3.89 | 3.69 | 97,800 |
| September 29, 2025 | 3.84 | 3.87 | 3.87 | 3.92 | 3.82 | 137,417 |
| September 26, 2025 | 3.84 | 3.85 | 3.85 | 3.94 | 3.78 | 57,900 |
| September 25, 2025 | 3.95 | 3.81 | 3.81 | 3.95 | 3.76 | 129,400 |
| September 24, 2025 | 3.96 | 3.96 | 3.96 | 3.99 | 3.86 | 78,580 |
| September 23, 2025 | 3.87 | 3.93 | 3.93 | 4.12 | 3.87 | 321,900 |
| September 22, 2025 | 3.74 | 3.86 | 3.86 | 3.9 | 3.66 | 308,983 |
| September 19, 2025 | 3.84 | 3.66 | 3.66 | 3.84 | 3.35 | 858,300 |
| September 18, 2025 | 3.75 | 3.93 | 3.93 | 4.05 | 3.71 | 931,500 |
| September 17, 2025 | 3.75 | 3.7 | 3.7 | 3.75 | 3.54 | 252,900 |
| September 16, 2025 | 3.39 | 3.5 | 3.5 | 3.54 | 3.39 | 168,740 |
| September 15, 2025 | 3.38 | 3.37 | 3.37 | 3.39 | 3.32 | 48,478 |
| September 12, 2025 | 3.31 | 3.29 | 3.29 | 3.35 | 3.28 | 18,200 |
| September 11, 2025 | 3.36 | 3.31 | 3.31 | 3.39 | 3.28 | 31,067 |
| September 10, 2025 | 3.26 | 3.33 | 3.33 | 3.36 | 3.23 | 54,900 |
| September 09, 2025 | 3.17 | 3.22 | 3.22 | 3.24 | 3.15 | 52,500 |
| September 08, 2025 | 3.32 | 3.16 | 3.16 | 3.32 | 3.15 | 193,331 |
| September 05, 2025 | 3.26 | 3.32 | 3.32 | 3.33 | 3.23 | 31,557 |
| September 04, 2025 | 3.31 | 3.3 | 3.3 | 3.32 | 3.26 | 50,137 |
| September 03, 2025 | 3.19 | 3.28 | 3.28 | 3.37 | 3.1 | 75,185 |
| September 02, 2025 | 2.97 | 3.18 | 3.18 | 3.19 | 2.97 | 25,214 |
| August 29, 2025 | 3.1 | 3.03 | 3.03 | 3.1 | 2.96 | 87,294 |
| August 28, 2025 | 3.17 | 3.1 | 3.1 | 3.17 | 3.04 | 27,666 |
| August 27, 2025 | 3.02 | 3.08 | 3.08 | 3.16 | 3.01 | 54,712 |
| August 26, 2025 | 2.97 | 3.03 | 3.03 | 3.05 | 2.97 | 21,409 |
| August 25, 2025 | 2.97 | 2.95 | 2.95 | 3.02 | 2.95 | 66,226 |
| August 22, 2025 | 2.96 | 2.95 | 2.95 | 2.98 | 2.92 | 44,446 |
| August 21, 2025 | 3.01 | 2.95 | 2.95 | 3.07 | 2.9 | 45,613 |
| August 20, 2025 | 2.87 | 3.01 | 3.01 | 3.09 | 2.87 | 158,200 |
| August 19, 2025 | 2.79 | 2.84 | 2.84 | 2.91 | 2.79 | 76,142 |
| August 18, 2025 | 2.83 | 2.87 | 2.87 | 2.91 | 2.79 | 104,600 |
| August 15, 2025 | 2.87 | 2.87 | 2.87 | 2.95 | 2.79 | 33,119 |
| August 14, 2025 | 2.84 | 2.87 | 2.87 | 2.89 | 2.79 | 56,800 |
| August 13, 2025 | 2.79 | 2.89 | 2.89 | 2.92 | 2.78 | 106,710 |
| August 12, 2025 | 2.67 | 2.76 | 2.76 | 2.81 | 2.65 | 173,437 |
| August 11, 2025 | 2.56 | 2.66 | 2.66 | 2.72 | 2.56 | 318,800 |
| August 08, 2025 | 2.59 | 2.58 | 2.58 | 2.71 | 2.55 | 15,200 |
| August 07, 2025 | 2.62 | 2.58 | 2.58 | 2.64 | 2.54 | 76,541 |
| August 06, 2025 | 2.61 | 2.59 | 2.59 | 2.64 | 2.55 | 65,729 |
| August 05, 2025 | 2.63 | 2.61 | 2.61 | 2.64 | 2.5 | 33,400 |
| August 04, 2025 | 2.64 | 2.63 | 2.63 | 2.73 | 2.6 | 104,500 |
| August 01, 2025 | 2.63 | 2.65 | 2.65 | 2.7 | 2.53 | 133,700 |
| July 31, 2025 | 2.73 | 2.67 | 2.67 | 2.73 | 2.65 | 144,244 |
| July 30, 2025 | 2.71 | 2.73 | 2.73 | 2.77 | 2.71 | 22,836 |
| July 29, 2025 | 2.75 | 2.73 | 2.73 | 2.75 | 2.72 | 39,402 |
| July 28, 2025 | 2.77 | 2.75 | 2.75 | 2.77 | 2.75 | 16,700 |
| July 25, 2025 | 2.78 | 2.76 | 2.76 | 2.78 | 2.75 | 21,247 |
| July 24, 2025 | 2.78 | 2.78 | 2.78 | 2.84 | 2.75 | 12,200 |
| July 23, 2025 | 2.83 | 2.8 | 2.8 | 2.89 | 2.76 | 45,724 |
| July 22, 2025 | 2.74 | 2.83 | 2.83 | 2.92 | 2.72 | 63,640 |
| July 21, 2025 | 2.7 | 2.7 | 2.7 | 2.76 | 2.7 | 24,706 |
| July 18, 2025 | 2.71 | 2.7 | 2.7 | 2.71 | 2.66 | 30,025 |
| July 17, 2025 | 2.75 | 2.7 | 2.7 | 2.77 | 2.7 | 39,127 |
| July 16, 2025 | 2.65 | 2.72 | 2.72 | 2.75 | 2.63 | 45,508 |
| July 15, 2025 | 2.78 | 2.69 | 2.69 | 2.78 | 2.42 | 58,600 |
| July 14, 2025 | 2.9 | 2.75 | 2.75 | 2.9 | 2.71 | 58,600 |
| July 11, 2025 | 3.01 | 2.94 | 2.94 | 3.05 | 2.93 | 35,100 |
| July 10, 2025 | 3 | 3.01 | 3.01 | 3.05 | 3 | 14,500 |
| July 09, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 2.94 | 25,400 |
| July 08, 2025 | 2.96 | 3.01 | 3.01 | 3.06 | 2.96 | 19,530 |