Research Solutions, Inc. (RSSS) NASDAQ

Currency In USD

RSSS Historical Return

If you invested $1000 in Research Solutions, Inc. (RSSS) 10 years ago, it would be worth $2,000 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.33, while $1000 invested 1 year ago would be worth $836.5. This corresponds to total returns of 100%, -16.67%, -16.35%, respectively, with annualized returns of 7.17%, -3.58%, -16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.21	2.2	2.2	2.23	2.2	34,626
July 30, 2026	2.22	2.22	2.22	2.23	2.18	33,472
July 29, 2026	2.2	2.24	2.24	2.33	2.2	33,512
July 28, 2026	2.2	2.2	2.2	2.22	2.2	7,443
July 27, 2026	2.21	2.2	2.2	2.21	2.19	99,278
July 23, 2026	2.2	2.2	2.2	2.28	2.2	16,809
July 22, 2026	2.2	2.2	2.2	2.22	2.2	26,357
July 21, 2026	2.23	2.21	2.21	2.24	2.2	6,983
July 20, 2026	2.21	2.2	2.2	2.25	2.2	21,179
July 17, 2026	2.19	2.21	2.21	2.21	2.18	27,305
July 16, 2026	2.2	2.2	2.2	2.23	2.11	32,558
July 15, 2026	2.24	2.2	2.2	2.28	2.18	10,386
July 14, 2026	2.31	2.26	2.26	2.32	2.26	32,993
July 13, 2026	2.31	2.32	2.32	2.34	2.28	28,140
July 10, 2026	2.32	2.31	2.31	2.34	2.3	9,349
July 09, 2026	2.3	2.31	2.31	2.34	2.27	88,964
July 08, 2026	2.31	2.31	2.31	2.35	2.31	11,388
July 07, 2026	2.31	2.33	2.33	2.35	2.31	19,516
July 06, 2026	2.33	2.32	2.32	2.36	2.31	17,273
July 02, 2026	2.38	2.31	2.31	2.38	2.31	47,745
July 01, 2026	2.31	2.41	2.41	2.43	2.3	41,160
June 30, 2026	2.28	2.32	2.32	2.36	2.28	18,515
June 29, 2026	2.26	2.29	2.29	2.3	2.25	39,095
June 26, 2026	2.23	2.29	2.29	2.29	2.23	39,888
June 25, 2026	2.24	2.25	2.25	2.29	2.24	24,471
June 24, 2026	2.24	2.25	2.25	2.29	2.21	58,071
June 23, 2026	2.21	2.25	2.25	2.26	2.21	58,766
June 22, 2026	2.26	2.2	2.2	2.29	2.19	76,412
June 18, 2026	2.22	2.29	2.29	2.31	2.22	74,924
June 17, 2026	2.24	2.24	2.24	2.29	2.23	44,676
June 16, 2026	2.25	2.25	2.25	2.32	2.24	69,035
June 15, 2026	2.33	2.26	2.26	2.39	2.25	64,857
June 12, 2026	2.25	2.33	2.33	2.36	2.25	69,474
June 11, 2026	2.26	2.25	2.25	2.32	2.22	88,641
June 10, 2026	2.2	2.29	2.29	2.32	2.2	58,563
June 09, 2026	2.25	2.21	2.21	2.28	2.21	90,786
June 08, 2026	2.2	2.25	2.25	2.32	2.2	49,057
June 05, 2026	2.25	2.25	2.25	2.31	2.21	0
June 04, 2026	2.18	2.25	2.25	2.27	2.18	62,933
June 03, 2026	2.18	2.21	2.21	2.25	2.18	56,321
June 02, 2026	2.2	2.15	2.15	2.27	2.15	202,866
June 01, 2026	2.21	2.19	2.19	2.27	2.18	36,870
May 29, 2026	2.2	2.18	2.18	2.29	2.17	49,938
May 28, 2026	2.29	2.2	2.2	2.32	2.2	81,258
May 27, 2026	2.27	2.29	2.29	2.34	2.27	61,948
May 26, 2026	2.29	2.27	2.27	2.33	2.25	59,171
May 22, 2026	2.24	2.25	2.25	2.3	2.24	56,169
May 21, 2026	2.21	2.26	2.26	2.29	2.15	184,078
May 20, 2026	2.16	2.19	2.19	2.21	2.11	44,788
May 19, 2026	2.11	2.12	2.12	2.2	2.11	118,832
May 18, 2026	2.35	2.12	2.12	2.35	2	246,167
May 15, 2026	2.3	2.39	2.39	2.45	2.11	217,443
May 14, 2026	2.53	2.71	2.71	2.75	2.5	150,327
May 13, 2026	2.54	2.51	2.51	2.58	2.5	353,017
May 12, 2026	2.62	2.63	2.63	2.65	2.55	80,717
May 11, 2026	2.6	2.52	2.52	2.64	2.49	132,863
May 08, 2026	2.54	2.6	2.6	2.62	2.5	62,044
May 07, 2026	2.5	2.58	2.58	2.6	2.5	37,716
May 06, 2026	2.55	2.5	2.5	2.59	2.45	54,202
May 05, 2026	2.68	2.56	2.56	2.68	2.55	20,222