Restore plc (RST.L) LSE

261.00

-9(-3.33%)

Updated at June 02 04:36PM

Currency In GBp

RST.L Historical Return

If you invested 1000 GBp in Restore plc (RST.L) 10 years ago, it would be worth 856.66 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 706.63 GBp, while 1000 GBp invested 1 year ago would be worth 996.49 GBp. This corresponds to total returns of -14.33%, -29.34%, -0.35%, respectively, with annualized returns of -1.53%, -6.71%, -0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026267.5261261270261196,046
June 01, 202627327027027326599,491
May 29, 2026258268268270257319,652
May 28, 2026260260260263258234,983
May 27, 2026260258258262.5257178,576
May 26, 2026260261.5261.5263257151,775
May 22, 2026262.5261.5261.5265260138,482
May 21, 2026261.5264264265260377,628
May 20, 2026263.5263263265260177,893
May 19, 2026267.5264264270262196,052
May 18, 2026267.5267.5267.5270265183,880
May 15, 2026270.5267.5267.5272265136,077
May 14, 2026271.5272272272268610,763
May 13, 2026267271271271.58265295,154
May 12, 2026269266266270261375,710
May 11, 2026268269269269.85267192,149
May 08, 2026266269269270265238,133
May 07, 2026269.5270270272265264,739
May 06, 2026262.5269.5269.5273.7262.2320,116
May 05, 2026266.5263263266.5260221,127
May 01, 2026262269269269260.56202,207
April 30, 2026259261261262256.6143,826
April 29, 2026256259259262253318,036
April 28, 2026263255255264253298,727
April 27, 2026269263263270263268,887
April 24, 2026252268268270252510,377
April 23, 2026248254254254246588,215
April 22, 2026245.52482482492441.35M
April 21, 2026245245.5245.5247243585,234
April 20, 2026244.7245245247242.5503,645
April 17, 2026245245245245240318,368
April 16, 2026246.5242242247.5241241,609
April 15, 2026246.5244244248244179,323
April 14, 2026245.5246246248.3244515,221
April 13, 2026249245245249242212,725
April 10, 2026241245.5245.5249239168,993
April 09, 2026241.5240240244239370,013
April 08, 2026242.5240240245239218,161
April 07, 2026239.52402402432391.46M
April 02, 2026242239.5239.52432361.89M
April 01, 2026241.5241.5241.5244239661,589
March 31, 2026238241.5241.52442381.28M
March 30, 2026238238238239235345,886
March 27, 2026240.5238238244237333,646
March 26, 2026238.5240.5240.5240.52371.28M
March 25, 2026234238238240234363,874
March 24, 2026233.5233233235232298,828
March 23, 2026234.5232232237230484,004
March 20, 2026232.5235236238230.7326,094
March 19, 2026240233233240230381,200
March 18, 2026252241.5241.5260240347,754
March 17, 2026252252252260252177,606
March 16, 2026248256256260248503,422
March 13, 2026250.5251251254247241,872
March 12, 2026240249.5249.5253240611,133
March 11, 2026235232232238230233,745
March 10, 2026226.5232.5232.5235225427,248
March 09, 2026230225225230222340,810
March 06, 2026235230230235227.3372,738
March 05, 2026240231231240225343,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved