262.00
+2(+0.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 261.63 | 262 | 262 | 264 | 260 | 158,081 |
| August 15, 2025 | 264 | 262 | 262 | 265.13 | 255 | 185,213 |
| August 14, 2025 | 263 | 262 | 262 | 268 | 260.81 | 72,813 |
| August 13, 2025 | 263 | 266.5 | 266.5 | 270 | 263 | 160,734 |
| August 12, 2025 | 265 | 266.5 | 266.5 | 270 | 263 | 180,958 |
| August 11, 2025 | 260 | 265 | 265 | 265 | 260 | 481,883 |
| August 08, 2025 | 263.32 | 265 | 265 | 265 | 259.18 | 242,225 |
| August 07, 2025 | 261 | 261 | 261 | 265 | 257 | 69,244 |
| August 06, 2025 | 257.42 | 261 | 261 | 265 | 256 | 77,210 |
| August 05, 2025 | 256.04 | 260.5 | 260.5 | 265 | 256 | 134,127 |
| August 04, 2025 | 270 | 256 | 256 | 270 | 256 | 138,222 |
| August 01, 2025 | 268 | 265 | 265 | 270 | 265 | 97,272 |
| July 31, 2025 | 260 | 267.5 | 267.5 | 267.5 | 260 | 340,894 |
| July 30, 2025 | 257.9 | 263 | 263 | 265 | 257.9 | 306,306 |
| July 29, 2025 | 263.75 | 260 | 260 | 265 | 257.39 | 108,244 |
| July 28, 2025 | 274 | 258 | 258 | 274 | 258 | 203,522 |
| July 25, 2025 | 270 | 272 | 272 | 277 | 270 | 98,077 |
| July 24, 2025 | 275 | 273.5 | 273.5 | 275 | 270.5 | 122,722 |
| July 23, 2025 | 276 | 275 | 275 | 278 | 272 | 305,093 |
| July 22, 2025 | 280 | 275 | 275 | 280 | 272 | 108,046 |
| July 21, 2025 | 278.9 | 276 | 276 | 280 | 272 | 199,373 |
| July 18, 2025 | 270 | 279 | 279 | 280 | 266 | 167,635 |
| July 17, 2025 | 268.51 | 267.5 | 267.5 | 270 | 265 | 210,134 |
| July 16, 2025 | 266 | 267.5 | 267.5 | 270 | 265 | 63,082 |
| July 15, 2025 | 260 | 267.5 | 267.5 | 270 | 260 | 210,590 |
| July 14, 2025 | 262.5 | 266.5 | 266.5 | 270 | 262.5 | 281,580 |
| July 11, 2025 | 262 | 263.5 | 263.5 | 265 | 262 | 480,283 |
| July 10, 2025 | 265 | 263.5 | 263.5 | 265 | 262 | 175,806 |
| July 09, 2025 | 260 | 263.5 | 263.5 | 265 | 260 | 109,378 |
| July 08, 2025 | 262.5 | 262.5 | 262.5 | 266 | 260 | 91,835 |
| July 07, 2025 | 262.25 | 262.5 | 262.5 | 265 | 260 | 103,410 |
| July 04, 2025 | 260.06 | 262.5 | 262.5 | 265 | 260.06 | 241,268 |
| July 03, 2025 | 261 | 261.5 | 261.5 | 265 | 260 | 103,037 |
| July 02, 2025 | 265.15 | 262.5 | 262.5 | 268 | 261.5 | 92,966 |
| July 01, 2025 | 266.55 | 266 | 266 | 270 | 262 | 109,642 |
| June 30, 2025 | 267.92 | 267 | 267 | 270 | 263.5 | 201,629 |
| June 27, 2025 | 263 | 267.5 | 267.5 | 270 | 254 | 176,234 |
| June 26, 2025 | 262.4 | 257 | 257 | 263 | 257 | 290,000 |
| June 25, 2025 | 260.55 | 261.19 | 261.19 | 265 | 258.73 | 202,215 |
| June 24, 2025 | 263.25 | 250 | 250 | 265 | 250 | 146,961 |
| June 23, 2025 | 265 | 262.5 | 262.5 | 265 | 260.5 | 183,652 |
| June 20, 2025 | 262 | 262.5 | 262.5 | 265 | 260 | 421,140 |
| June 19, 2025 | 259.81 | 262.5 | 262.5 | 264.8 | 259.5 | 166,231 |
| June 18, 2025 | 260.5 | 259.5 | 259.5 | 262 | 259.15 | 53,160 |
| June 17, 2025 | 259.2 | 259.5 | 259.5 | 262 | 257 | 147,678 |
| June 16, 2025 | 258 | 259.5 | 259.5 | 261.82 | 257 | 56,616 |
| June 13, 2025 | 257.77 | 259.5 | 259.5 | 260.95 | 257 | 478,178 |
| June 12, 2025 | 259 | 257 | 257 | 259 | 256 | 186,361 |
| June 11, 2025 | 254.1 | 259 | 255.2 | 261 | 252 | 376,665 |
| June 10, 2025 | 251.56 | 253.5 | 249.78 | 255 | 250 | 128,598 |
| June 09, 2025 | 248 | 251.5 | 247.81 | 255 | 248 | 109,099 |
| June 06, 2025 | 255.25 | 249 | 249 | 257 | 246.08 | 183,674 |
| June 05, 2025 | 260 | 255 | 255 | 266 | 255 | 228,041 |
| June 04, 2025 | 264.9 | 265 | 265 | 270 | 260.66 | 173,823 |
| June 03, 2025 | 265 | 266 | 266 | 270 | 262 | 143,835 |
| June 02, 2025 | 261.75 | 268 | 268 | 268 | 258 | 174,815 |
| May 30, 2025 | 263 | 273 | 273 | 273 | 257.5 | 434,089 |
| May 29, 2025 | 263 | 260 | 260 | 263 | 257 | 68,452 |
| May 28, 2025 | 257.5 | 260 | 260 | 263 | 257 | 343,489 |
| May 27, 2025 | 261.8 | 260 | 260 | 264 | 257.5 | 121,722 |