266.00
+6(+2.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 263 | 266 | 266 | 266.92 | 261.5 | 95,770 |
| December 23, 2025 | 269 | 260 | 260 | 271.8 | 260 | 211,408 |
| December 22, 2025 | 268.5 | 268 | 268 | 272 | 267.53 | 243,902 |
| December 19, 2025 | 265 | 266 | 266 | 271 | 265 | 242,176 |
| December 18, 2025 | 276.3 | 265 | 265 | 280 | 265 | 218,691 |
| December 17, 2025 | 277 | 280 | 280 | 280 | 276 | 243,106 |
| December 16, 2025 | 282.5 | 276 | 276 | 285.34 | 276 | 479,843 |
| December 15, 2025 | 272 | 282.5 | 282.5 | 288.96 | 272 | 392,140 |
| December 12, 2025 | 270.5 | 280 | 280 | 282 | 267.39 | 936,866 |
| December 11, 2025 | 262.5 | 272 | 272 | 274 | 260 | 679,524 |
| December 10, 2025 | 258 | 262 | 262 | 265 | 256 | 212,462 |
| December 09, 2025 | 247 | 261 | 261 | 263 | 245.5 | 3.47M |
| December 08, 2025 | 237.5 | 240 | 240 | 243 | 235 | 1.01M |
| December 05, 2025 | 232 | 237.5 | 237.5 | 240 | 230 | 285,673 |
| December 04, 2025 | 230 | 231 | 231 | 232 | 230 | 220,321 |
| December 03, 2025 | 232 | 230 | 230 | 234 | 227 | 172,943 |
| December 02, 2025 | 235 | 231 | 231 | 235 | 230 | 254,848 |
| December 01, 2025 | 235 | 235 | 235 | 237 | 233 | 108,419 |
| November 28, 2025 | 236.5 | 235 | 235 | 240 | 233 | 112,600 |
| November 27, 2025 | 236.5 | 236.5 | 236.5 | 240 | 233 | 120,521 |
| November 26, 2025 | 235 | 237 | 237 | 239.75 | 233 | 190,323 |
| November 25, 2025 | 240 | 237 | 237 | 240 | 233 | 438,164 |
| November 24, 2025 | 234 | 238 | 238 | 240 | 234 | 495,703 |
| November 21, 2025 | 234 | 235 | 235 | 235 | 233 | 101,973 |
| November 20, 2025 | 233.5 | 234 | 234 | 235 | 233 | 210,868 |
| November 19, 2025 | 227.9 | 233.5 | 233.5 | 234 | 227.9 | 226,838 |
| November 18, 2025 | 228 | 228 | 228 | 230 | 226 | 90,505 |
| November 17, 2025 | 232 | 228 | 228 | 232 | 226 | 166,184 |
| November 14, 2025 | 233 | 230 | 230 | 237 | 230 | 117,898 |
| November 13, 2025 | 238 | 234.5 | 234.5 | 239 | 233 | 196,900 |
| November 12, 2025 | 238 | 238 | 238 | 240 | 236 | 204,903 |
| November 11, 2025 | 238 | 238 | 238 | 240 | 236 | 94,128 |
| November 10, 2025 | 238 | 238 | 238 | 240 | 236 | 178,674 |
| November 07, 2025 | 237.5 | 238.5 | 238.5 | 240 | 235 | 504,973 |
| November 06, 2025 | 240 | 240 | 240 | 242 | 235.5 | 123,777 |
| November 05, 2025 | 247.5 | 241 | 241 | 250 | 240 | 312,763 |
| November 04, 2025 | 252 | 247.5 | 247.5 | 252 | 244 | 256,543 |
| November 03, 2025 | 251 | 252.5 | 252.5 | 255 | 250 | 273,468 |
| October 31, 2025 | 251 | 251 | 251 | 254 | 248 | 144,591 |
| October 30, 2025 | 247 | 248 | 248 | 255 | 246.5 | 749,755 |
| October 29, 2025 | 244 | 247 | 247 | 248 | 243 | 235,324 |
| October 28, 2025 | 241 | 245 | 245 | 245 | 240 | 166,567 |
| October 27, 2025 | 237.5 | 241 | 241 | 241 | 235 | 441,547 |
| October 24, 2025 | 233.5 | 237.5 | 237.5 | 237.5 | 232.1 | 265,172 |
| October 23, 2025 | 232.5 | 232 | 232 | 235 | 232 | 253,554 |
| October 22, 2025 | 232.5 | 232 | 232 | 238 | 230.4 | 382,536 |
| October 21, 2025 | 235.5 | 230 | 230 | 235.5 | 230 | 240,009 |
| October 20, 2025 | 241.5 | 233 | 233 | 244 | 232.5 | 184,524 |
| October 17, 2025 | 242.5 | 241.5 | 241.5 | 244 | 238 | 371,103 |
| October 16, 2025 | 246 | 241 | 241 | 247 | 241 | 140,794 |
| October 15, 2025 | 246.5 | 242 | 242 | 250 | 240 | 386,946 |
| October 14, 2025 | 247.5 | 246.5 | 246.5 | 250 | 243.25 | 109,821 |
| October 13, 2025 | 255.5 | 248 | 248 | 258 | 245 | 194,261 |
| October 10, 2025 | 261 | 256.5 | 256.5 | 262 | 255 | 175,706 |
| October 09, 2025 | 261 | 261 | 261 | 262 | 260 | 466,362 |
| October 08, 2025 | 265 | 261 | 261 | 270 | 260 | 277,163 |
| October 07, 2025 | 267.5 | 265 | 265 | 270 | 262 | 669,248 |
| October 06, 2025 | 267.5 | 267.5 | 267.5 | 270 | 264 | 1.91M |
| October 03, 2025 | 267.5 | 267.5 | 267.5 | 270 | 265 | 199,882 |
| October 02, 2025 | 265 | 270 | 270 | 270 | 262 | 291,504 |