Restore plc (RST.L) LSE

266.00

+6(+2.31%)

Updated at December 24 12:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025263266266266.92261.595,770
December 23, 2025269260260271.8260211,408
December 22, 2025268.5268268272267.53243,902
December 19, 2025265266266271265242,176
December 18, 2025276.3265265280265218,691
December 17, 2025277280280280276243,106
December 16, 2025282.5276276285.34276479,843
December 15, 2025272282.5282.5288.96272392,140
December 12, 2025270.5280280282267.39936,866
December 11, 2025262.5272272274260679,524
December 10, 2025258262262265256212,462
December 09, 2025247261261263245.53.47M
December 08, 2025237.52402402432351.01M
December 05, 2025232237.5237.5240230285,673
December 04, 2025230231231232230220,321
December 03, 2025232230230234227172,943
December 02, 2025235231231235230254,848
December 01, 2025235235235237233108,419
November 28, 2025236.5235235240233112,600
November 27, 2025236.5236.5236.5240233120,521
November 26, 2025235237237239.75233190,323
November 25, 2025240237237240233438,164
November 24, 2025234238238240234495,703
November 21, 2025234235235235233101,973
November 20, 2025233.5234234235233210,868
November 19, 2025227.9233.5233.5234227.9226,838
November 18, 202522822822823022690,505
November 17, 2025232228228232226166,184
November 14, 2025233230230237230117,898
November 13, 2025238234.5234.5239233196,900
November 12, 2025238238238240236204,903
November 11, 202523823823824023694,128
November 10, 2025238238238240236178,674
November 07, 2025237.5238.5238.5240235504,973
November 06, 2025240240240242235.5123,777
November 05, 2025247.5241241250240312,763
November 04, 2025252247.5247.5252244256,543
November 03, 2025251252.5252.5255250273,468
October 31, 2025251251251254248144,591
October 30, 2025247248248255246.5749,755
October 29, 2025244247247248243235,324
October 28, 2025241245245245240166,567
October 27, 2025237.5241241241235441,547
October 24, 2025233.5237.5237.5237.5232.1265,172
October 23, 2025232.5232232235232253,554
October 22, 2025232.5232232238230.4382,536
October 21, 2025235.5230230235.5230240,009
October 20, 2025241.5233233244232.5184,524
October 17, 2025242.5241.5241.5244238371,103
October 16, 2025246241241247241140,794
October 15, 2025246.5242242250240386,946
October 14, 2025247.5246.5246.5250243.25109,821
October 13, 2025255.5248248258245194,261
October 10, 2025261256.5256.5262255175,706
October 09, 2025261261261262260466,362
October 08, 2025265261261270260277,163
October 07, 2025267.5265265270262669,248
October 06, 2025267.5267.5267.52702641.91M
October 03, 2025267.5267.5267.5270265199,882
October 02, 2025265270270270262291,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved