Restore plc (RST.L) LSE

Currency In GBp

AD

RST.L Historical Return

If you invested 1000 GBp in Restore plc (RST.L) 10 years ago, it would be worth 1,083.39 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 683.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,025.23 GBp. This corresponds to total returns of 8.34%, -31.69%, 2.52%, respectively, with annualized returns of 0.8%, -7.34%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026275271271275267342,107
July 09, 2026266270270275263118,824
July 08, 2026267266266269261111,331
July 07, 2026273.5267267275265142,452
July 06, 2026270275275276.2268.54391,084
July 03, 2026268.5272272274267206,542
July 02, 2026268.5269269270267804,492
July 01, 2026267.5273273273267108,373
June 30, 2026266267.5267.5270265203,854
June 29, 2026265266.5266.5270263166,054
June 26, 2026266264264266262.584,962
June 25, 2026258263.5263.5268257219,672
June 24, 2026256258258258.9255180,484
June 23, 2026258256256258255240,527
June 22, 2026259255255263255145,799
June 19, 202625525925926325585,268
June 18, 2026263259259263255123,461
June 17, 2026250261261263250263,891
June 16, 2026250253.5253.5257248304,243
June 15, 2026249250250252248284,529
June 12, 2026247.5249249252247.5222,811
June 11, 2026247247247252246185,352
June 10, 2026254253253255.8251219,499
June 09, 2026254.5253253255253297,864
June 08, 2026255255255255253162,913
June 05, 2026253254254255253297,883
June 04, 2026261255255261253.1252,998
June 03, 2026263.5259259266258246,750
June 02, 2026267.5261261270261196,046
June 01, 202627327027027326599,491
May 29, 2026258268268270257319,652
May 28, 2026260260260263258234,983
May 27, 2026260258258262.5257178,576
May 26, 2026260261.5261.5263257151,775
May 22, 2026262.5261.5261.5265260138,482
May 21, 2026261.5264264265260377,628
May 20, 2026263.5263263265260177,893
May 19, 2026267.5264264270262196,052
May 18, 2026267.5267.5267.5270265183,880
May 15, 2026270.5267.5267.5272265136,077
May 14, 2026271.5272272272268610,763
May 13, 2026267271271271.58265295,154
May 12, 2026269266266270261375,710
May 11, 2026268269269269.85267192,149
May 08, 2026266269269270265238,133
May 07, 2026269.5270270272265264,739
May 06, 2026262.5269.5269.5273.7262.2320,116
May 05, 2026266.5263263266.5260221,127
May 01, 2026262269269269260.56202,207
April 30, 2026259261261262256.6143,826
April 29, 2026256259259262253318,036
April 28, 2026263255255264253298,727
April 27, 2026269263263270263268,887
April 24, 2026252268268270252510,377
April 23, 2026248254254254246588,215
April 22, 2026245.52482482492441.35M
April 21, 2026245245.5245.5247243585,234
April 20, 2026244.7245245247242.5503,645
April 17, 2026245245245245240318,368
April 16, 2026246.5242242247.5241241,609
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved