Restore plc (RST.L) LSE

Currency In GBp

AD

RST.L Historical Return

If you invested 1000 GBp in Restore plc (RST.L) 10 years ago, it would be worth 948.28 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 640.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,133.22 GBp. This corresponds to total returns of -5.17%, -35.96%, 13.32%, respectively, with annualized returns of -0.53%, -8.53%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026286.5287.5287.5290285212,891
September 09, 2026286286.5286.5288281.56215,268
September 08, 2026285.5285285286280246,379
September 07, 2026286286286287284173,708
September 04, 2026284288288288282154,812
September 03, 2026286.5286286286.5282.4480,417
September 02, 2026291286.5286.5292285221,491
September 01, 2026293291291294290221,261
August 28, 2026294293293296292161,450
August 27, 2026298294294298292281,927
August 26, 2026294297297298293213,379
August 25, 2026293.5294294295292175,575
August 24, 2026293293.5293.5295290336,941
August 21, 2026296291.5291.5296290.25152,734
August 20, 2026297294.5294.5297293127,307
August 19, 2026297295295297294.8228,679
August 18, 2026298296296301295191,450
August 17, 2026299.5298298301295187,478
August 14, 2026299.5299.5299.5300.3298227,546
August 13, 2026299.530130130129833,715
August 12, 2026303303303305298192,982
August 11, 2026301.5303303303300115,957
August 10, 2026303301301303300136,281
August 07, 2026305301.5301.5307300.6274,331
August 06, 2026305304304307303295,629
August 05, 2026305307307307303165,734
August 04, 2026304.5305305307303343,334
August 03, 2026296.5306306310295719,694
July 31, 2026287298298298286.5668,508
July 30, 2026287.5284284288284204,029
July 29, 2026290286286290286223,918
July 28, 2026288288288290280823,351
July 27, 2026281282282283279377,754
July 23, 2026288.8283283288.8280200,278
July 22, 2026270287.5287.5289.7270432,318
July 21, 2026273271.5271.5273270259,037
July 20, 2026273271.5271.5273270242,932
July 17, 2026270.5271.5271.5273268159,315
July 16, 2026265270270273265248,920
July 15, 2026271268268278265262,259
July 14, 2026273268268273265130,246
July 13, 2026271269269273265241,468
July 10, 2026275271271275267342,107
July 09, 2026266270270275263118,824
July 08, 2026267266266269261111,331
July 07, 2026273.5267267275265142,452
July 06, 2026270275275276.2268.54391,084
July 03, 2026268.5272272274267206,542
July 02, 2026268.5269269270267804,492
July 01, 2026267.5273273273267108,373
June 30, 2026266267.5267.5270265203,854
June 29, 2026265266.5266.5270263166,054
June 26, 2026266264264266262.584,962
June 25, 2026258263.5263.5268257219,672
June 24, 2026256258258258.9255180,484
June 23, 2026258256256258255240,527
June 22, 2026259255255263255145,799
June 19, 202625525925926325585,268
June 18, 2026263259259263255123,461
June 17, 2026250261261263250263,891
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved