Restore plc (RST.L) LSE

Currency In GBp

AD

RST.L Historical Return

If you invested 1000 GBp in Restore plc (RST.L) 10 years ago, it would be worth 1,009.3 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 676.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,281.39 GBp. This corresponds to total returns of 0.93%, -32.37%, 28.14%, respectively, with annualized returns of 0.09%, -7.52%, 28.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026302306.5306.5308300363,459
November 09, 2026302302302304300718,327
November 06, 2026305.5302302305.5300107,165
November 05, 2026306.5305.5305.5310303527,402
November 04, 2026305306306307303260,324
November 03, 202630530530530730343,266
November 02, 2026308.5305305308.5303184,333
October 30, 2026312.5308.5308.5315306.2119,890
October 29, 2026312.531531531531075,978
October 28, 2026315312.5312.5315310113,056
October 27, 2026318312312318310118,780
October 26, 2026307315315320306285,771
October 23, 2026307307307308306114,573
October 22, 2026307307307308306123,539
October 21, 2026307307307308306188,331
October 20, 2026307307307308306459,624
October 19, 2026307.5307307308.5306349,751
October 16, 2026307.5307.5307.5309306100,898
October 15, 2026309306306312306204,556
October 14, 2026307.5308308311306160,336
October 13, 2026307.5307.5307.5310306293,852
October 12, 2026308.5307.5307.5309.99306138,712
October 09, 2026307.530830831130672,196
October 08, 2026307307.5307.5308306120,674
October 07, 2026308307307308306.961,877
October 06, 2026307.5307307308306.78146,249
October 05, 2026310.530730731330756,160
October 02, 2026313307.5307.5313306754,902
October 01, 2026309313313313309163,918
September 30, 2026307.5309309312307.5211,033
September 29, 2026309307.5307.5309306518,684
September 28, 2026303307.5307.530930378,258
September 25, 2026304.5309309309303192,914
September 24, 2026310305305310303.06137,098
September 23, 2026309.5310310312307150,175
September 22, 2026307309.5309.5312307212,648
September 21, 2026315310310315308112,931
September 18, 2026310312.5312.5315308.56176,792
September 17, 2026312.5310310315310104,641
September 16, 2026311312.5312.5315308161,303
September 15, 2026310311311314305523,522
September 11, 2026290300300300287.5444,323
September 10, 2026286.5287.5287.5290285212,891
September 09, 2026286286.5286.5288281.56215,268
September 08, 2026285.5285285286280246,379
September 07, 2026286286286287284173,708
September 04, 2026284288288288282154,812
September 03, 2026286.5286286286.5282.4480,417
September 02, 2026291286.5286.5292285221,491
September 01, 2026293291291294290221,261
August 28, 2026294293293296292161,450
August 27, 2026298294294298292281,927
August 26, 2026294297297298293213,379
August 25, 2026293.5294294295292175,575
August 24, 2026293293.5293.5295290336,941
August 21, 2026296291.5291.5296290.25152,734
August 20, 2026297294.5294.5297293127,307
August 19, 2026297295295297294.8228,679
August 18, 2026298296296301295191,450
August 17, 2026299.5298298301295187,478
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved