Restore plc (RST.L) LSE

Currency In GBp

RST.L Historical Return

If you invested 1000 GBp in Restore plc (RST.L) 10 years ago, it would be worth 948.28 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 640.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,133.22 GBp. This corresponds to total returns of -5.17%, -35.96%, 13.32%, respectively, with annualized returns of -0.53%, -8.53%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	286.5	287.5	287.5	290	285	212,891
September 09, 2026	286	286.5	286.5	288	281.56	215,268
September 08, 2026	285.5	285	285	286	280	246,379
September 07, 2026	286	286	286	287	284	173,708
September 04, 2026	284	288	288	288	282	154,812
September 03, 2026	286.5	286	286	286.5	282.44	80,417
September 02, 2026	291	286.5	286.5	292	285	221,491
September 01, 2026	293	291	291	294	290	221,261
August 28, 2026	294	293	293	296	292	161,450
August 27, 2026	298	294	294	298	292	281,927
August 26, 2026	294	297	297	298	293	213,379
August 25, 2026	293.5	294	294	295	292	175,575
August 24, 2026	293	293.5	293.5	295	290	336,941
August 21, 2026	296	291.5	291.5	296	290.25	152,734
August 20, 2026	297	294.5	294.5	297	293	127,307
August 19, 2026	297	295	295	297	294.8	228,679
August 18, 2026	298	296	296	301	295	191,450
August 17, 2026	299.5	298	298	301	295	187,478
August 14, 2026	299.5	299.5	299.5	300.3	298	227,546
August 13, 2026	299.5	301	301	301	298	33,715
August 12, 2026	303	303	303	305	298	192,982
August 11, 2026	301.5	303	303	303	300	115,957
August 10, 2026	303	301	301	303	300	136,281
August 07, 2026	305	301.5	301.5	307	300.6	274,331
August 06, 2026	305	304	304	307	303	295,629
August 05, 2026	305	307	307	307	303	165,734
August 04, 2026	304.5	305	305	307	303	343,334
August 03, 2026	296.5	306	306	310	295	719,694
July 31, 2026	287	298	298	298	286.5	668,508
July 30, 2026	287.5	284	284	288	284	204,029
July 29, 2026	290	286	286	290	286	223,918
July 28, 2026	288	288	288	290	280	823,351
July 27, 2026	281	282	282	283	279	377,754
July 23, 2026	288.8	283	283	288.8	280	200,278
July 22, 2026	270	287.5	287.5	289.7	270	432,318
July 21, 2026	273	271.5	271.5	273	270	259,037
July 20, 2026	273	271.5	271.5	273	270	242,932
July 17, 2026	270.5	271.5	271.5	273	268	159,315
July 16, 2026	265	270	270	273	265	248,920
July 15, 2026	271	268	268	278	265	262,259
July 14, 2026	273	268	268	273	265	130,246
July 13, 2026	271	269	269	273	265	241,468
July 10, 2026	275	271	271	275	267	342,107
July 09, 2026	266	270	270	275	263	118,824
July 08, 2026	267	266	266	269	261	111,331
July 07, 2026	273.5	267	267	275	265	142,452
July 06, 2026	270	275	275	276.2	268.54	391,084
July 03, 2026	268.5	272	272	274	267	206,542
July 02, 2026	268.5	269	269	270	267	804,492
July 01, 2026	267.5	273	273	273	267	108,373
June 30, 2026	266	267.5	267.5	270	265	203,854
June 29, 2026	265	266.5	266.5	270	263	166,054
June 26, 2026	266	264	264	266	262.5	84,962
June 25, 2026	258	263.5	263.5	268	257	219,672
June 24, 2026	256	258	258	258.9	255	180,484
June 23, 2026	258	256	256	258	255	240,527
June 22, 2026	259	255	255	263	255	145,799
June 19, 2026	255	259	259	263	255	85,268
June 18, 2026	263	259	259	263	255	123,461
June 17, 2026	250	261	261	263	250	263,891