Restore plc (RST.L) LSE

Currency In GBp

AD

RST.L Historical Return

If you invested 1000 GBp in Restore plc (RST.L) 10 years ago, it would be worth 1,007.78 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 666.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,173.64 GBp. This corresponds to total returns of 0.78%, -33.32%, 17.36%, respectively, with annualized returns of 0.08%, -7.78%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026287298298298286.5668,508
July 30, 2026287.5284284288284204,029
July 29, 2026290286286290286223,918
July 28, 2026288288288290280823,351
July 27, 2026281282282283279377,754
July 23, 2026288.8283283288.8280200,278
July 22, 2026270287.5287.5289.7270432,318
July 21, 2026273271.5271.5273270259,037
July 20, 2026273271.5271.5273270242,932
July 17, 2026270.5271.5271.5273268159,315
July 16, 2026265270270273265248,920
July 15, 2026271268268278265262,259
July 14, 2026273268268273265130,246
July 13, 2026271269269273265241,468
July 10, 2026275271271275267342,107
July 09, 2026266270270275263118,824
July 08, 2026267266266269261111,331
July 07, 2026273.5267267275265142,452
July 06, 2026270275275276.2268.54391,084
July 03, 2026268.5272272274267206,542
July 02, 2026268.5269269270267804,492
July 01, 2026267.5273273273267108,373
June 30, 2026266267.5267.5270265203,854
June 29, 2026265266.5266.5270263166,054
June 26, 2026266264264266262.584,962
June 25, 2026258263.5263.5268257219,672
June 24, 2026256258258258.9255180,484
June 23, 2026258256256258255240,527
June 22, 2026259255255263255145,799
June 19, 202625525925926325585,268
June 18, 2026263259259263255123,461
June 17, 2026250261261263250263,891
June 16, 2026250253.5253.5257248304,243
June 15, 2026249250250252248284,529
June 12, 2026247.5249249252247.5222,811
June 11, 2026247247247252246185,352
June 10, 2026254253253255.8251219,499
June 09, 2026254.5253253255253297,864
June 08, 2026255255255255253162,913
June 05, 2026253254254255253297,883
June 04, 2026261255255261253.1252,998
June 03, 2026263.5259259266258246,750
June 02, 2026267.5261261270261196,046
June 01, 202627327027027326599,491
May 29, 2026258268268270257319,652
May 28, 2026260260260263258234,983
May 27, 2026260258258262.5257178,576
May 26, 2026260261.5261.5263257151,775
May 22, 2026262.5261.5261.5265260138,482
May 21, 2026261.5264264265260377,628
May 20, 2026263.5263263265260177,893
May 19, 2026267.5264264270262196,052
May 18, 2026267.5267.5267.5270265183,880
May 15, 2026270.5267.5267.5272265136,077
May 14, 2026271.5272272272268610,763
May 13, 2026267271271271.58265295,154
May 12, 2026269266266270261375,710
May 11, 2026268269269269.85267192,149
May 08, 2026266269269270265238,133
May 07, 2026269.5270270272265264,739
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved