Restore plc (RST.L) LSE

261.00

-9(-3.33%)

Updated at June 02 04:36PM

Currency In GBp

RST.L Historical Return

If you invested 1000 GBp in Restore plc (RST.L) 10 years ago, it would be worth 856.66 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 706.63 GBp, while 1000 GBp invested 1 year ago would be worth 996.49 GBp. This corresponds to total returns of -14.33%, -29.34%, -0.35%, respectively, with annualized returns of -1.53%, -6.71%, -0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	273	270	270	273	265	99,491
May 29, 2026	258	268	268	270	257	319,652
May 28, 2026	260	260	260	263	258	234,983
May 27, 2026	260	258	258	262.5	257	178,576
May 26, 2026	260	261.5	261.5	263	257	151,775
May 22, 2026	262.5	261.5	261.5	265	260	138,482
May 21, 2026	261.5	264	264	265	260	377,628
May 20, 2026	263.5	263	263	265	260	177,893
May 19, 2026	267.5	264	264	270	262	196,052
May 18, 2026	267.5	267.5	267.5	270	265	183,880
May 15, 2026	270.5	267.5	267.5	272	265	136,077
May 14, 2026	271.5	272	272	272	268	610,763
May 13, 2026	267	271	271	271.58	265	295,154
May 12, 2026	269	266	266	270	261	375,710
May 11, 2026	268	269	269	269.85	267	192,149
May 08, 2026	266	269	269	270	265	238,133
May 07, 2026	269.5	270	270	272	265	264,739
May 06, 2026	262.5	269.5	269.5	273.7	262.2	320,116
May 05, 2026	266.5	263	263	266.5	260	221,127
May 01, 2026	262	269	269	269	260.56	202,207
April 30, 2026	259	261	261	262	256.6	143,826
April 29, 2026	256	259	259	262	253	318,036
April 28, 2026	263	255	255	264	253	298,727
April 27, 2026	269	263	263	270	263	268,887
April 24, 2026	252	268	268	270	252	510,377
April 23, 2026	248	254	254	254	246	588,215
April 22, 2026	245.5	248	248	249	244	1.35M
April 21, 2026	245	245.5	245.5	247	243	585,234
April 20, 2026	244.7	245	245	247	242.5	503,645
April 17, 2026	245	245	245	245	240	318,368
April 16, 2026	246.5	242	242	247.5	241	241,609
April 15, 2026	246.5	244	244	248	244	179,323
April 14, 2026	245.5	246	246	248.3	244	515,221
April 13, 2026	249	245	245	249	242	212,725
April 10, 2026	241	245.5	245.5	249	239	168,993
April 09, 2026	241.5	240	240	244	239	370,013
April 08, 2026	242.5	240	240	245	239	218,161
April 07, 2026	239.5	240	240	243	239	1.46M
April 02, 2026	242	239.5	239.5	243	236	1.89M
April 01, 2026	241.5	241.5	241.5	244	239	661,589
March 31, 2026	238	241.5	241.5	244	238	1.28M
March 30, 2026	238	238	238	239	235	345,886
March 27, 2026	240.5	238	238	244	237	333,646
March 26, 2026	238.5	240.5	240.5	240.5	237	1.28M
March 25, 2026	234	238	238	240	234	363,874
March 24, 2026	233.5	233	233	235	232	298,828
March 23, 2026	234.5	232	232	237	230	484,004
March 20, 2026	232.5	235	236	238	230.7	326,094
March 19, 2026	240	233	233	240	230	381,200
March 18, 2026	252	241.5	241.5	260	240	347,754
March 17, 2026	252	252	252	260	252	177,606
March 16, 2026	248	256	256	260	248	503,422
March 13, 2026	250.5	251	251	254	247	241,872
March 12, 2026	240	249.5	249.5	253	240	611,133
March 11, 2026	235	232	232	238	230	233,745
March 10, 2026	226.5	232.5	232.5	235	225	427,248
March 09, 2026	230	225	225	230	222	340,810
March 06, 2026	235	230	230	235	227.3	372,738
March 05, 2026	240	231	231	240	225	343,605
March 04, 2026	245	237	237	245	237	471,671