238.50
-1.5(-0.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 237.5 | 238.5 | 238.5 | 240 | 235 | 504,973 |
| November 06, 2025 | 240 | 240 | 240 | 242 | 235.5 | 123,777 |
| November 05, 2025 | 247.5 | 241 | 241 | 250 | 240 | 312,763 |
| November 04, 2025 | 252 | 247.5 | 247.5 | 252 | 244 | 256,543 |
| November 03, 2025 | 251 | 252.5 | 252.5 | 255 | 250 | 273,468 |
| October 31, 2025 | 251 | 251 | 251 | 254 | 248 | 144,591 |
| October 30, 2025 | 247 | 248 | 248 | 255 | 246.5 | 749,755 |
| October 29, 2025 | 244 | 247 | 247 | 248 | 243 | 235,324 |
| October 28, 2025 | 241 | 245 | 245 | 245 | 240 | 166,567 |
| October 27, 2025 | 237.5 | 241 | 241 | 241 | 235 | 441,547 |
| October 24, 2025 | 233.5 | 237.5 | 237.5 | 237.5 | 232.1 | 265,172 |
| October 23, 2025 | 232.5 | 232 | 232 | 235 | 232 | 253,554 |
| October 22, 2025 | 232.5 | 232 | 232 | 238 | 230.4 | 382,536 |
| October 21, 2025 | 235.5 | 230 | 230 | 235.5 | 230 | 240,009 |
| October 20, 2025 | 241.5 | 233 | 233 | 244 | 232.5 | 184,524 |
| October 17, 2025 | 242.5 | 241.5 | 241.5 | 244 | 238 | 371,103 |
| October 16, 2025 | 246 | 241 | 241 | 247 | 241 | 140,794 |
| October 15, 2025 | 246.5 | 242 | 242 | 250 | 240 | 386,946 |
| October 14, 2025 | 247.5 | 246.5 | 246.5 | 250 | 243.25 | 109,821 |
| October 13, 2025 | 255.5 | 248 | 248 | 258 | 245 | 194,261 |
| October 10, 2025 | 261 | 256.5 | 256.5 | 262 | 255 | 175,706 |
| October 09, 2025 | 261 | 261 | 261 | 262 | 260 | 466,362 |
| October 08, 2025 | 265 | 261 | 261 | 270 | 260 | 277,163 |
| October 07, 2025 | 267.5 | 265 | 265 | 270 | 262 | 669,248 |
| October 06, 2025 | 267.5 | 267.5 | 267.5 | 270 | 264 | 1.91M |
| October 03, 2025 | 267.5 | 267.5 | 267.5 | 270 | 265 | 199,882 |
| October 02, 2025 | 265 | 270 | 270 | 270 | 262 | 291,504 |
| October 01, 2025 | 264 | 260 | 260 | 268 | 260 | 94,216 |
| September 30, 2025 | 265 | 265 | 265 | 268 | 262 | 133,923 |
| September 29, 2025 | 265 | 267 | 267 | 268 | 262 | 64,298 |
| September 26, 2025 | 265 | 265 | 265 | 268 | 262 | 103,761 |
| September 25, 2025 | 265 | 265 | 265 | 268 | 262 | 125,761 |
| September 24, 2025 | 265 | 265 | 265 | 268 | 262 | 120,315 |
| September 23, 2025 | 265 | 265 | 265 | 268 | 262 | 137,700 |
| September 22, 2025 | 267.94 | 265 | 265 | 268 | 262 | 165,619 |
| September 19, 2025 | 265 | 269 | 269 | 269 | 262 | 123,730 |
| September 18, 2025 | 265.5 | 265 | 265 | 270 | 262 | 145,336 |
| September 17, 2025 | 265 | 270 | 269.98 | 270 | 262 | 757,698 |
| September 16, 2025 | 263 | 268 | 267.98 | 268 | 261 | 171,222 |
| September 15, 2025 | 263 | 263 | 262.98 | 267.9 | 261 | 169,386 |
| September 12, 2025 | 263 | 270 | 269.98 | 270 | 260.8 | 255,340 |
| September 11, 2025 | 260.5 | 265 | 264.98 | 268 | 258.01 | 339,500 |
| September 10, 2025 | 260.5 | 262 | 261.98 | 263 | 258 | 196,971 |
| September 09, 2025 | 260.5 | 260 | 259.98 | 263 | 258 | 63,879 |
| September 08, 2025 | 260.5 | 260.5 | 260.48 | 263 | 259.25 | 114,584 |
| September 05, 2025 | 260.5 | 261 | 261 | 263 | 258 | 170,727 |
| September 04, 2025 | 260.5 | 260.5 | 260.5 | 263 | 258 | 89,241 |
| September 03, 2025 | 260.5 | 262 | 262 | 262 | 258 | 149,825 |
| September 02, 2025 | 263 | 260 | 260 | 263 | 258 | 334,587 |
| September 01, 2025 | 260.5 | 256 | 256 | 263 | 256 | 182,554 |
| August 29, 2025 | 263 | 263 | 263 | 263 | 258 | 103,605 |
| August 28, 2025 | 260.66 | 260.5 | 260.5 | 263 | 258 | 336,793 |
| August 27, 2025 | 261 | 261 | 261 | 265 | 260 | 115,598 |
| August 26, 2025 | 265 | 272 | 272 | 272 | 261 | 95,799 |
| August 22, 2025 | 262.25 | 262 | 262 | 265 | 261 | 81,327 |
| August 21, 2025 | 265 | 263 | 263 | 265 | 261 | 98,285 |
| August 20, 2025 | 266 | 263 | 263 | 266 | 260 | 86,213 |
| August 19, 2025 | 260 | 264.5 | 264.5 | 268 | 260 | 189,968 |
| August 18, 2025 | 261.63 | 262 | 262 | 264 | 260 | 158,081 |
| August 15, 2025 | 264 | 262 | 262 | 265.13 | 255 | 185,213 |